Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 2901 - 2851 (17:25-17:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:25:03	341.4	952	AT	341.4	341.55	Sell		3,732,940	2901	LSE
17:25:03	341.4	393	AT	341.4	341.55	Sell		3,731,988	2900	LSE
17:25:01	341.55	1737	AT	341.4	341.55	Buy		3,731,595	2899	LSE
17:25:01	341.45	1566	AT	341.25	341.45	Buy		3,729,858	2898	LSE
17:25:01	341.45	614	AT	341.25	341.45	Buy		3,728,292	2897	LSE
17:25:01	341.45	952	AT	341.25	341.45	Buy		3,727,678	2896	LSE
17:25:00	341.255	1395	O	341.25	341.45	Sell		3,726,726	2895	LSE
17:24:59	341.4	322	AT	341.2	341.4	Buy		3,725,331	2894	LSE
17:24:49	341.2	900	O	341.05	341.25	Buy		3,725,009	2893	LSE
17:24:46	341.1	353	AT	341.1	341.25	Sell		3,724,109	2892	LSE
17:24:46	341.1	443	AT	341.1	341.25	Sell		3,723,756	2891	LSE
17:24:46	341.15	956	AT	341.15	341.3	Sell		3,723,313	2890	LSE
17:24:46	341.15	802	AT	341.15	341.3	Sell		3,722,357	2889	LSE
17:24:46	341.15	514	AT	341.05	341.15	Buy		3,721,555	2888	LSE
17:24:40	341.1	79	AT	341.0	341.1	Buy		3,721,041	2887	LSE
17:24:40	341.05	79	AT	341.05	341.15	Sell		3,720,962	2886	LSE
17:24:40	341.1	211	AT	341.1	341.15	Sell		3,720,883	2885	LSE
17:24:39	341.1	154	AT	341.0	341.1	Buy		3,720,672	2884	LSE
17:24:39	341.05	4251	AT	341.05	341.15	Sell		3,720,518	2883	LSE
17:24:36	341.1	1508	AT	340.85	341.1	Buy		3,716,267	2882	LSE
17:24:36	341.1	496	AT	340.85	341.1	Buy		3,714,759	2881	LSE
17:24:36	341.1	6770	AT	340.85	341.1	Buy		3,714,263	2880	LSE
17:24:36	341.05	300	AT	340.85	341.05	Buy		3,707,493	2879	LSE
17:24:34	340.934	2588	O	340.85	341.05	Sell		3,707,193	2878	LSE
17:24:33	341.208	2929	O	340.85	341.05	Buy		3,704,605	2877	LSE
17:24:29	340.95	2850	AT	340.95	341.05	Sell		3,701,676	2876	LSE
17:24:29	340.95	449	AT	340.95	341.1	Sell		3,698,826	2875	LSE
17:24:29	341.208	586	O	340.95	341.1	Buy		3,698,377	2874	LSE
17:24:25	341.05	6	AT	341.05	341.15	Sell		3,697,791	2873	LSE
17:24:25	341.05	500	AT	341.05	341.15	Sell		3,697,785	2872	LSE
17:24:25	341.05	395	AT	341.05	341.2	Sell		3,697,285	2871	LSE
17:24:25	341.05	4251	AT	341.05	341.2	Sell		3,696,890	2870	LSE
17:24:23	341.2	386	AT	341.2	341.35	Sell		3,692,639	2869	LSE
17:24:23	341.25	1642	AT	341.25	341.45	Sell		3,692,253	2868	LSE
17:24:14	341.45	25	O	341.25	341.45	Buy		3,690,611	2867	LSE
17:24:13	341.4	1200	AT	341.3	341.4	Buy		3,690,586	2866	LSE
17:24:11	341.5	100	O	341.25	341.5	Buy		3,689,386	2865	LSE
17:24:10	341.5	389	AT	341.5	341.65	Sell		3,689,286	2864	LSE
17:24:10	341.65	13395	AT	341.65	341.7	Sell		3,688,897	2863	LSE
17:24:10	341.65	722	AT	341.35	341.65	Buy		3,675,502	2862	LSE
17:24:10	341.65	500	AT	341.35	341.65	Buy		3,674,780	2861	LSE
17:24:10	341.65	1545	AT	341.35	341.65	Buy		3,674,280	2860	LSE
17:24:10	341.65	952	AT	341.35	341.65	Buy		3,672,735	2859	LSE
17:24:10	341.6	680	AT	341.35	341.6	Buy		3,671,783	2858	LSE
17:24:10	341.6	254	AT	341.35	341.6	Buy		3,671,103	2857	LSE
17:24:10	341.6	1000	AT	341.35	341.6	Buy		3,670,849	2856	LSE
17:24:10	341.6	952	AT	341.35	341.6	Buy		3,669,849	2855	LSE
17:23:57	341.55	1830	AT	341.55	341.65	Sell		3,668,897	2854	LSE
17:23:57	341.65	1100	AT	341.65	341.8	Sell		3,667,067	2853	LSE
17:23:49	341.55	10	O	341.4	341.6	Buy		3,665,967	2852	LSE
17:23:49	341.758	750	O	341.35	341.55	Buy		3,665,957	2851	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관