Hot Features
프리미엄
Glencore Plc (GLEN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:47 | 344.55 | 454 | AT | 344.55 | 344.65 | Sell | 4,828,227 | 3651 | LSE | |
| 17:40:47 | 344.7 | 1370 | AT | 344.45 | 344.7 | Buy | 4,827,773 | 3650 | LSE | |
| 17:40:47 | 344.7 | 970 | AT | 344.45 | 344.7 | Buy | 4,826,403 | 3649 | LSE | |
| 17:40:47 | 344.65 | 367 | AT | 344.45 | 344.65 | Buy | 4,825,433 | 3648 | LSE | |
| 17:40:47 | 344.65 | 468 | AT | 344.45 | 344.65 | Buy | 4,825,066 | 3647 | LSE | |
| 17:40:47 | 344.65 | 970 | AT | 344.45 | 344.65 | Buy | 4,824,598 | 3646 | LSE | |
| 17:40:47 | 344.65 | 680 | AT | 344.45 | 344.65 | Buy | 4,823,628 | 3645 | LSE | |
| 17:40:47 | 344.6 | 970 | AT | 344.45 | 344.6 | Buy | 4,822,948 | 3644 | LSE | |
| 17:40:47 | 344.5 | 445 | AT | 344.5 | 344.6 | Sell | 4,821,978 | 3643 | LSE | |
| 17:40:47 | 344.5 | 530 | AT | 344.5 | 344.6 | Sell | 4,821,533 | 3642 | LSE | |
| 17:40:47 | 344.5 | 906 | AT | 344.5 | 344.6 | Sell | 4,821,003 | 3641 | LSE | |
| 17:40:47 | 344.5 | 227 | AT | 344.5 | 344.6 | Sell | 4,820,097 | 3640 | LSE | |
| 17:40:47 | 344.5 | 362 | AT | 344.5 | 344.6 | Sell | 4,819,870 | 3639 | LSE | |
| 17:40:47 | 344.5 | 1000 | AT | 344.5 | 344.6 | Sell | 4,819,508 | 3638 | LSE | |
| 17:40:47 | 344.6 | 130 | AT | 344.6 | 344.75 | Sell | 4,818,508 | 3637 | LSE | |
| 17:40:47 | 344.75 | 970 | AT | 344.5 | 344.75 | Buy | 4,818,378 | 3636 | LSE | |
| 17:40:47 | 344.7 | 416 | AT | 344.5 | 344.7 | Buy | 4,817,408 | 3635 | LSE | |
| 17:40:47 | 344.7 | 970 | AT | 344.5 | 344.7 | Buy | 4,816,992 | 3634 | LSE | |
| 17:40:47 | 344.65 | 970 | AT | 344.5 | 344.65 | Buy | 4,816,022 | 3633 | LSE | |
| 17:40:47 | 344.6 | 73 | AT | 344.5 | 344.6 | Buy | 4,815,052 | 3632 | LSE | |
| 17:40:47 | 344.6 | 245 | AT | 344.5 | 344.6 | Buy | 4,814,979 | 3631 | LSE | |
| 17:40:47 | 344.55 | 1117 | AT | 344.5 | 344.55 | Buy | 4,814,734 | 3630 | LSE | |
| 17:40:47 | 344.55 | 245 | AT | 344.5 | 344.55 | Buy | 4,813,617 | 3629 | LSE | |
| 17:40:47 | 344.55 | 1306 | AT | 344.55 | 344.6 | Sell | 4,813,372 | 3628 | LSE | |
| 17:40:47 | 344.55 | 500 | AT | 344.55 | 344.6 | Sell | 4,812,066 | 3627 | LSE | |
| 17:40:47 | 344.6 | 871 | AT | 344.55 | 344.6 | Buy | 4,811,566 | 3626 | LSE | |
| 17:40:47 | 344.6 | 871 | AT | 344.55 | 344.6 | Buy | 4,810,695 | 3625 | LSE | |
| 17:40:47 | 344.6 | 491 | AT | 344.6 | 344.7 | Sell | 4,809,824 | 3624 | LSE | |
| 17:40:47 | 344.6 | 844 | AT | 344.6 | 344.7 | Sell | 4,809,333 | 3623 | LSE | |
| 17:40:47 | 344.6 | 680 | AT | 344.6 | 344.7 | Sell | 4,808,489 | 3622 | LSE | |
| 17:40:47 | 344.65 | 533 | AT | 344.65 | 344.85 | Sell | 4,807,809 | 3621 | LSE | |
| 17:40:47 | 344.65 | 1362 | AT | 344.65 | 344.85 | Sell | 4,807,276 | 3620 | LSE | |
| 17:40:47 | 344.7 | 548 | AT | 344.7 | 344.85 | Sell | 4,805,914 | 3619 | LSE | |
| 17:40:47 | 344.85 | 722 | AT | 344.5 | 344.85 | Buy | 4,805,366 | 3618 | LSE | |
| 17:40:47 | 344.85 | 970 | AT | 344.5 | 344.85 | Buy | 4,804,644 | 3617 | LSE | |
| 17:40:47 | 344.85 | 901 | AT | 344.5 | 344.85 | Buy | 4,803,674 | 3616 | LSE | |
| 17:40:47 | 344.85 | 1464 | AT | 344.5 | 344.85 | Buy | 4,802,773 | 3615 | LSE | |
| 17:40:47 | 344.8 | 722 | AT | 344.5 | 344.8 | Buy | 4,801,309 | 3614 | LSE | |
| 17:40:47 | 344.8 | 1446 | AT | 344.5 | 344.8 | Buy | 4,800,587 | 3613 | LSE | |
| 17:40:47 | 344.8 | 970 | AT | 344.5 | 344.8 | Buy | 4,799,141 | 3612 | LSE | |
| 17:40:47 | 344.8 | 500 | AT | 344.5 | 344.8 | Buy | 4,798,171 | 3611 | LSE | |
| 17:40:47 | 344.75 | 1512 | AT | 344.5 | 344.75 | Buy | 4,797,671 | 3610 | LSE | |
| 17:40:47 | 344.75 | 3197 | AT | 344.5 | 344.75 | Buy | 4,796,159 | 3609 | LSE | |
| 17:40:47 | 344.75 | 481 | AT | 344.5 | 344.75 | Buy | 4,792,962 | 3608 | LSE | |
| 17:40:47 | 344.75 | 970 | AT | 344.5 | 344.75 | Buy | 4,792,481 | 3607 | LSE | |
| 17:40:47 | 344.7 | 970 | AT | 344.5 | 344.7 | Buy | 4,791,511 | 3606 | LSE | |
| 17:40:47 | 344.7 | 2100 | AT | 344.5 | 344.7 | Buy | 4,790,541 | 3605 | LSE | |
| 17:40:47 | 344.65 | 680 | AT | 344.5 | 344.65 | Buy | 4,788,441 | 3604 | LSE | |
| 17:40:47 | 344.65 | 970 | AT | 344.5 | 344.65 | Buy | 4,787,761 | 3603 | LSE | |
| 17:40:47 | 344.65 | 130 | AT | 344.5 | 344.65 | Buy | 4,786,791 | 3602 | LSE | |
| 17:40:40 | 344.55 | 150 | AT | 344.55 | 344.7 | Sell | 4,786,661 | 3601 | LSE |
