Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Glencore Plc (GLEN)

352.95

7.45

(2.16%)

마감 31 1월 1:30AM

무역 11551 - 11501 (22:47-22:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:47:21	350.75	310	AT	350.75	350.85	Sell		15,598,825	11551	LSE
22:47:21	350.75	9	AT	350.75	350.85	Sell		15,598,515	11550	LSE
22:47:21	350.75	481	AT	350.75	350.85	Sell		15,598,506	11549	LSE
22:47:19	350.75	769	AT	350.75	350.85	Sell		15,598,025	11548	LSE
22:47:19	350.75	400	AT	350.75	350.85	Sell		15,597,256	11547	LSE
22:47:19	350.75	490	AT	350.75	350.85	Sell		15,596,856	11546	LSE
22:47:08	350.85	1	O	350.75	350.85	Buy		15,596,366	11545	LSE
22:47:02	350.85	4751	AT	350.85	350.95	Sell		15,596,365	11544	LSE
22:47:02	350.85	460	AT	350.85	350.95	Sell		15,591,614	11543	LSE
22:46:58	350.8	10	O	350.8	350.95	Sell		15,591,154	11542	LSE
22:46:58	350.9	172	AT	350.8	350.9	Buy		15,591,144	11541	LSE
22:46:58	350.9	321	AT	350.8	350.9	Buy		15,590,972	11540	LSE
22:46:58	350.9	211	AT	350.8	350.9	Buy		15,590,651	11539	LSE
22:46:58	350.9	669	AT	350.8	350.9	Buy		15,590,440	11538	LSE
22:46:58	350.85	306	AT	350.75	350.85	Buy		15,589,771	11537	LSE
22:46:58	350.85	167	AT	350.75	350.85	Buy		15,589,465	11536	LSE
22:46:58	350.85	138	AT	350.75	350.85	Buy		15,589,298	11535	LSE
22:46:58	350.85	882	AT	350.75	350.85	Buy		15,589,160	11534	LSE
22:46:58	350.85	249	AT	350.75	350.85	Buy		15,588,278	11533	LSE
22:46:58	350.85	100	AT	350.75	350.85	Buy		15,588,029	11532	LSE
22:46:58	350.8	62	AT	350.75	350.8	Buy		15,587,929	11531	LSE
22:46:58	350.8	534	AT	350.7	350.8	Buy		15,587,867	11530	LSE
22:46:58	350.8	417	AT	350.7	350.8	Buy		15,587,333	11529	LSE
22:46:58	350.8	271	AT	350.7	350.8	Buy		15,586,916	11528	LSE
22:46:58	350.8	122	AT	350.7	350.8	Buy		15,586,645	11527	LSE
22:46:58	350.8	78	AT	350.7	350.8	Buy		15,586,523	11526	LSE
22:46:58	350.8	388	AT	350.7	350.8	Buy		15,586,445	11525	LSE
22:46:57	350.626	2800	O	350.7	350.8	Sell		15,586,057	11524	LSE
22:46:57	350.8	228	AT	350.65	350.8	Buy		15,583,257	11523	LSE
22:46:57	350.75	197	AT	350.65	350.75	Buy		15,583,029	11522	LSE
22:46:57	350.75	987	AT	350.65	350.75	Buy		15,582,832	11521	LSE
22:46:57	350.75	200	AT	350.65	350.75	Buy		15,581,845	11520	LSE
22:46:57	350.7	1159	AT	350.6	350.7	Buy		15,581,645	11519	LSE
22:46:57	350.7	388	AT	350.6	350.7	Buy		15,580,486	11518	LSE
22:46:49	350.65	1033	AT	350.65	350.7	Sell		15,580,098	11517	LSE
22:46:49	350.65	545	AT	350.65	350.7	Sell		15,579,065	11516	LSE
22:46:38	350.65	62	AT	350.6	350.65	Buy		15,578,520	11515	LSE
22:46:37	350.65	1033	AT	350.55	350.65	Buy		15,578,458	11514	LSE
22:46:37	350.65	194	AT	350.55	350.65	Buy		15,577,425	11513	LSE
22:46:37	350.6	439	AT	350.5	350.6	Buy		15,577,231	11512	LSE
22:46:37	350.6	1033	AT	350.5	350.6	Buy		15,576,792	11511	LSE
22:46:37	350.6	418	AT	350.5	350.6	Buy		15,575,759	11510	LSE
22:46:37	350.6	78	AT	350.5	350.6	Buy		15,575,341	11509	LSE
22:46:35	350.55	487	AT	350.45	350.55	Buy		15,575,263	11508	LSE
22:46:32	350.55	539	AT	350.55	350.6	Sell		15,574,776	11507	LSE
22:46:32	350.55	722	AT	350.55	350.65	Sell		15,574,237	11506	LSE
22:46:32	350.55	793	AT	350.55	350.65	Sell		15,573,515	11505	LSE
22:46:32	350.55	240	AT	350.55	350.65	Sell		15,572,722	11504	LSE
22:46:32	350.55	535	AT	350.55	350.65	Sell		15,572,482	11503	LSE
22:46:29	350.6	10	O	350.6	350.65	Sell		15,571,947	11502	LSE
22:46:29	350.6	62	AT	350.55	350.6	Buy		15,571,937	11501	LSE

Johnson Controls

3TENTOS ON NM ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관