Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Glencore Plc (GLEN)

238.20

-0.40

(-0.17%)

마감 10 4월 12:30AM

무역 1151 - 1101 (17:10-17:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:10:12	344.55	23	O	343.95	344.15	Buy		1,635,069	1151	LSE
17:10:12	343.83	475	O	343.95	344.15	Sell		1,635,046	1150	LSE
17:10:11	344.25	18	O	343.95	344.15	Buy		1,634,571	1149	LSE
17:10:11	344.5	23	O	343.95	344.15	Buy		1,634,553	1148	LSE
17:10:10	344.3	18	O	343.95	344.2	Buy		1,634,530	1147	LSE
17:10:09	344.8	19	O	343.95	344.2	Buy		1,634,512	1146	LSE
17:10:08	344.8	14	O	343.95	344.2	Buy		1,634,493	1145	LSE
17:10:07	344.2	20	O	343.9	344.2	Buy		1,634,479	1144	LSE
17:10:06	343.92	600	O	343.9	344.2	Sell		1,634,459	1143	LSE
17:10:06	343.8	15	O	343.9	344.2	Sell		1,633,859	1142	LSE
17:10:04	344.0	1123	AT	343.9	344.0	Buy		1,633,844	1141	LSE
17:10:04	344.0	1875	AT	343.9	344.0	Buy		1,632,721	1140	LSE
17:10:04	344.0	450	AT	343.9	344.0	Buy		1,630,846	1139	LSE
17:10:04	345.1	18	O	343.9	344.0	Buy		1,630,396	1138	LSE
17:10:04	343.85	784	O	343.9	344.0	Sell		1,630,378	1137	LSE
17:10:04	343.85	20	O	343.9	344.0	Sell		1,629,594	1136	LSE
17:10:03	343.95	28	AT	343.85	343.95	Buy		1,629,574	1135	LSE
17:10:03	345.8	4	O	343.8	343.95	Buy		1,629,546	1134	LSE
17:10:02	345.1	13	O	343.65	343.95	Buy		1,629,542	1133	LSE
17:10:01	345.65	24	O	343.65	343.95	Buy		1,629,529	1132	LSE
17:10:01	343.848	1423	O	343.65	343.95	Buy		1,629,505	1131	LSE
17:10:00	345.35	19	O	343.65	343.9	Buy		1,628,082	1130	LSE
17:09:58	345.5	19	O	343.65	343.9	Buy		1,628,063	1129	LSE
17:09:58	345.2	14	O	343.65	343.9	Buy		1,628,044	1128	LSE
17:09:57	345.55	5	O	343.65	343.9	Buy		1,628,030	1127	LSE
17:09:55	343.9	1	O	343.6	343.9	Buy		1,628,025	1126	LSE
17:09:55	343.8	420	AT	343.8	343.95	Sell		1,628,024	1125	LSE
17:09:55	343.9	505	AT	343.9	344.1	Sell		1,627,604	1124	LSE
17:09:55	343.9	499	AT	343.9	344.1	Sell		1,627,099	1123	LSE
17:09:55	343.9	420	AT	343.9	344.1	Sell		1,626,600	1122	LSE
17:09:55	343.95	419	AT	343.95	344.2	Sell		1,626,180	1121	LSE
17:09:54	343.9	339	AT	343.8	343.9	Buy		1,625,761	1120	LSE
17:09:53	343.95	41	AT	343.75	343.95	Buy		1,625,422	1119	LSE
17:09:53	343.8	423	AT	343.8	343.95	Sell		1,625,381	1118	LSE
17:09:53	343.8	339	AT	343.8	344.0	Sell		1,624,958	1117	LSE
17:09:53	343.8	1400	AT	343.8	344.0	Sell		1,624,619	1116	LSE
17:09:53	343.95	931	AT	343.7	343.95	Buy		1,623,219	1115	LSE
17:09:53	343.95	21	AT	343.7	343.95	Buy		1,622,288	1114	LSE
17:09:52	343.8	853	AT	343.8	344.0	Sell		1,622,267	1113	LSE
17:09:52	343.8	462	AT	343.8	344.0	Sell		1,621,414	1112	LSE
17:09:52	343.75	1465	AT	343.75	344.05	Sell		1,620,952	1111	LSE
17:09:52	343.75	398	AT	343.75	344.05	Sell		1,619,487	1110	LSE
17:09:52	343.75	422	AT	343.75	344.05	Sell		1,619,089	1109	LSE
17:09:52	343.75	388	AT	343.75	344.05	Sell		1,618,667	1108	LSE
17:09:52	343.8	373	AT	343.8	344.1	Sell		1,618,279	1107	LSE
17:09:52	343.8	1512	AT	343.8	344.1	Sell		1,617,906	1106	LSE
17:09:52	343.8	410	AT	343.8	344.1	Sell		1,616,394	1105	LSE
17:09:52	343.8	427	AT	343.8	344.1	Sell		1,615,984	1104	LSE
17:09:52	343.8	397	AT	343.8	344.1	Sell		1,615,557	1103	LSE
17:09:52	343.85	384	AT	343.85	344.1	Sell		1,615,160	1102	LSE
17:09:52	343.85	404	AT	343.85	344.1	Sell		1,614,776	1101	LSE

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관