Glencore (GLEN) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Glencore Plc (GLEN)

354.45

0.00

(0.00%)

마감 07 2월 1:30AM

무역 9951 - 9901 (22:11-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:11:47	349.0	1088	AT	348.85	349.0	Buy		14,263,639	9951	LSE
22:11:47	349.0	698	AT	348.85	349.0	Buy		14,262,551	9950	LSE
22:11:47	349.0	94	AT	348.85	349.0	Buy		14,261,853	9949	LSE
22:11:46	348.9	1872	O	348.85	349.0	Sell		14,261,759	9948	LSE
22:11:40	349.0	1401	AT	348.95	349.0	Buy		14,259,887	9947	LSE
22:11:40	349.0	618	AT	348.95	349.0	Buy		14,258,486	9946	LSE
22:11:40	349.0	81	AT	348.9	349.0	Buy		14,257,868	9945	LSE
22:11:40	349.0	708	AT	348.9	349.0	Buy		14,257,787	9944	LSE
22:11:40	349.0	240	AT	348.85	349.0	Buy		14,257,079	9943	LSE
22:11:40	348.95	134	AT	348.85	348.95	Buy		14,256,839	9942	LSE
22:11:40	348.95	273	AT	348.85	348.95	Buy		14,256,705	9941	LSE
22:11:40	348.95	541	AT	348.85	348.95	Buy		14,256,432	9940	LSE
22:11:40	348.95	215	AT	348.85	348.95	Buy		14,255,891	9939	LSE
22:11:40	348.95	212	AT	348.85	348.95	Buy		14,255,676	9938	LSE
22:11:40	348.95	334	AT	348.85	348.95	Buy		14,255,464	9937	LSE
22:11:40	348.95	948	AT	348.8	348.95	Buy		14,255,130	9936	LSE
22:11:40	348.95	420	AT	348.8	348.95	Buy		14,254,182	9935	LSE
22:11:40	348.95	420	AT	348.8	348.95	Buy		14,253,762	9934	LSE
22:11:40	348.95	210	AT	348.8	348.95	Buy		14,253,342	9933	LSE
22:11:40	348.9	483	AT	348.8	348.9	Buy		14,253,132	9932	LSE
22:11:40	348.9	721	AT	348.8	348.9	Buy		14,252,649	9931	LSE
22:11:40	348.9	900	AT	348.75	348.9	Buy		14,251,928	9930	LSE
22:11:40	348.9	937	AT	348.9	348.95	Sell		14,251,028	9929	LSE
22:11:38	349.0	385	AT	349.0	349.05	Sell		14,250,091	9928	LSE
22:11:38	349.0	364	AT	349.0	349.05	Sell		14,249,706	9927	LSE
22:11:38	349.05	1727	AT	349.05	349.2	Sell		14,249,342	9926	LSE
22:11:38	349.05	439	AT	349.05	349.2	Sell		14,247,615	9925	LSE
22:11:38	349.05	722	AT	349.05	349.2	Sell		14,247,176	9924	LSE
22:11:38	349.05	380	AT	349.05	349.2	Sell		14,246,454	9923	LSE
22:11:38	349.05	432	AT	349.05	349.2	Sell		14,246,074	9922	LSE
22:11:38	349.05	513	AT	349.05	349.2	Sell		14,245,642	9921	LSE
22:11:19	349.114	40	O	349.1	349.2	Sell		14,245,129	9920	LSE
22:10:48	349.3	429	AT	349.3	349.35	Sell		14,245,089	9919	LSE
22:10:47	349.35	825	AT	349.35	349.45	Sell		14,244,660	9918	LSE
22:10:31	349.4	245	AT	349.4	349.5	Sell		14,243,835	9917	LSE
22:10:31	349.4	405	AT	349.4	349.5	Sell		14,243,590	9916	LSE
22:10:31	349.4	481	AT	349.4	349.5	Sell		14,243,185	9915	LSE
22:10:31	349.4	948	AT	349.4	349.5	Sell		14,242,704	9914	LSE
22:10:31	349.4	419	AT	349.4	349.5	Sell		14,241,756	9913	LSE
22:09:55	349.473	282	O	349.4	349.5	Buy		14,241,337	9912	LSE
22:09:53	349.45	665	AT	349.4	349.45	Buy		14,241,055	9911	LSE
22:09:20	349.3	57	AT	349.25	349.3	Buy		14,240,390	9910	LSE
22:09:20	349.3	9	AT	349.25	349.3	Buy		14,240,333	9909	LSE
22:09:20	349.3	87	AT	349.25	349.3	Buy		14,240,324	9908	LSE
22:08:52	349.2	128	O	349.3	349.35	Sell		14,240,237	9907	LSE
22:08:52	349.35	948	AT	349.25	349.35	Buy		14,240,109	9906	LSE
22:08:52	349.35	520	AT	349.25	349.35	Buy		14,239,161	9905	LSE
22:08:52	349.35	224	AT	349.25	349.35	Buy		14,238,641	9904	LSE
22:08:52	349.35	200	AT	349.25	349.35	Buy		14,238,417	9903	LSE
22:08:52	349.35	144	AT	349.2	349.35	Buy		14,238,217	9902	LSE
22:08:52	349.35	402	AT	349.2	349.35	Buy		14,238,073	9901	LSE

I Grandi Viaggi

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관