ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
BlackRock Institutional Trust Company N.A.

BlackRock Institutional Trust Company N.A. (BIVW39)

75.81
-0.59
( -0.77% )
업데이트: 03:15:44

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
75.81
매수가
75.78
매도가
75.96
거래량
1,303
75.81 일간 변동폭 75.96
47.95 52주 범위 81.72
전일 종가
76.40
개장가
75.96
최근 거래 시간
1
@
75.81
마지막 거래 시간
00:46:51
평균 볼륨(3m)
20,521
재정 규모
R$ 98,976
VWAP
75.96

BIVW39 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.88-3.6599313762978.6978.6975.1331977.87195607DR
4-3.44-4.3406940063179.2580.4575.133604977.09256044DR
125.077.1670907548870.7481.7270.442052177.7975347DR
2612.3919.536423841163.4281.7260.362100269.50188919DR
5227.4656.794208893548.3581.7247.952514762.16774085DR
15625.7551.438274071150.0681.7234.621509853.53037812DR
26028.7961.229264142947.0281.7234.621249853.53891822DR

BIVW39 - Frequently Asked Questions (FAQ)

What is the current BlackRock Institutional ... share price?
The current share price of BlackRock Institutional ... is R$ 75.81
What is the 1 year trading range for BlackRock Institutional ... share price?
BlackRock Institutional ... has traded in the range of R$ 47.95 to R$ 81.72 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PINE11Banco Pine SA
R$ 6.80
(17.24%)
100
BGIP4Bco Estado Sergipe Sa Banese
R$ 28.12
(12.66%)
15.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
2.17M
BGIP3Bco Estado Sergipe Sa Banese
R$ 28.49
(11.73%)
500
PDTC3Padtec Holding S.A.
R$ 1.35
(9.76%)
74.9k
RCSL3Recrusul Sa
R$ 3.91
(-10.73%)
2.57M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 9.40
(-9.79%)
805k
HAGA3Haga Sa Ind Com
R$ 2.11
(-8.26%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 2.68
(-7.59%)
689.1k
FICT3Fictor Alimentos S.A.
R$ 3.49
(-6.93%)
66.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(0.43%)
26.21M
COGN3CognaEducacao SA
R$ 1.34
(0.75%)
25.25M
BBDC4Bco Bradesco Sa
R$ 11.62
(-0.085985%)
22.8M
AZUL4AZUL SA
R$ 4.56
(2.47%)
15.97M
MGLU3Magaz Luiza
R$ 6.62
(-2.07%)
14.49M
vlispxpert vlispxpert 1 분 전
STSS does fall under 3 day rule though...day 2 today...also, based on my newest charting, .12 would be ideal target...but honestly I would be completely shocked to see it down there...started it, but we could have another day of shake down...all jmho
STSS
Trooperstocks Trooperstocks 1 분 전
$AMOD Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ *Investors can stay informed by signing up today for email alerts and never miss a company press release! https://alphamodus.com/ir/email-ale
AMOD
DewDiligence DewDiligence 1 분 전
GLP-1 usage has seasonal pattern:

https://www.wsj.com/finance/stocks/are-weight-loss-drugs-like-gym-memberships-the-answer-is-worth-billions-3368ae3e
GLP
JStewin JStewin 1 분 전
What is a good point of entry for TNXP? It is about to break out of the sideways wedge, if it drops down I may jump in on that one.
TNXP
valleybenedetto valleybenedetto 1 분 전
This is over done. Need appeal filing and we get big bounce. 
BHAT
Monksdream Monksdream 1 분 전
SLXN new Session high may get HALTED
SLXN
DiscoverGold DiscoverGold 1 분 전
The Corn & Ethanol Report. Bulls Are Back In Town In Early Trade
By: Daniel Flynn | January 29, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M.,
$PennyMover $PennyMover 1 분 전
Been throwing rocks and the ask hasn't cracked yet.
Love to see .0002 X .0003 soon
GRLF
duelittle2 duelittle2 2 분 전
In July 2025, Pink Current will become OTCID – a Basic Reporting Market for companies that meet a minimal current information standard and provide management certifications. Issuers that do not provide updated information will shift to the Pink Limited Market or to the Expert Market.

OTCM
joe botts joe botts 2 분 전
Hows the stock doing?
mineanddine mineanddine 2 분 전
serbian scum scam 
HIRU
Huggy Bear Huggy Bear 2 분 전
Breaking news LOLOLOL....

100 million shares can be purchased right now for 10K, but no one is stupid enough to even do that.
KEGS
threewheeler threewheeler 2 분 전
AZRH fantastic summary of what already transpired and what is in the workx already to expand https://www.oilfieldservices.ai/portfolio this is going Nasdaq/NYSE probably $4 PPS in next 12 months
AZRH
CatfishHunter CatfishHunter 2 분 전
100% if RFK is confirmed it will definitely make a difference with FDA and removing the stranglehold big pharma has on it.
RDGL
Wild Wild West Wild Wild West 2 분 전
ONCO .63
ONCO
StayHumble StayHumble 2 분 전
Are10ks💹8ks💹ALJs m00t?SEC favors $DBMM💹 @Idiot Mayor Updates the SEC intraday and weekends too

Judge Favored $DBMM Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus
DBMM
MasterBlastr MasterBlastr 2 분 전
Does the Catholic Church excommunicate anyone anymore?
87 LC2 87 LC2 3 분 전
GTSM at $250 on the ask. What's our OS? 10K?
PPCBD
DiscoverGold DiscoverGold 3 분 전
Agriculture Master Report
By: Bill Moore | January 29, 2025

MAR CORN

blog.pricegroup.com/wp-content/uploads/2025/01/img_679a3ebb06ad5.png

After a stunning 70 cent rally since harvest (420-490), Mar Corn has encountered some headwinds – forcing
COF
threewheeler threewheeler 3 분 전
AZRH fantastic summary of what already transpired and what is in the workx already to expand https://www.oilfieldservices.ai/portfolio this is going Nasdaq/NYSE probably $4 PPS in next 12 months
AZRH
Wild Wild West Wild Wild West 3 분 전
$$$ ONCO .63 $$$

Brearkout coming! Daily chart oversold
ONCO
IceCold8 IceCold8 3 분 전
If they did $28,xxx.xx like yesterday, everyday it would alert authorities. So they have to keep up with appearances, as to not blowing their cover,and taking little bits today,so they can continue the scheme tomorrow.
CGAC
Monksdream Monksdream 3 분 전
JAY POWELL won’t be intimidated by Donald Trump
zino zino 3 분 전
I like this story here, Have not bought any shares yet but my DD says this can go big
EMED

최근 히스토리

Delayed Upgrade Clock