Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 3151 - 3101 (17:47-17:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:11	1194.0	42	AT	1189.0	1194.0	Buy		653,251	3151	LSE
17:47:11	1195.0	101	AT	1188.0	1195.0	Buy		653,209	3150	LSE
17:47:11	1195.0	32	AT	1188.0	1195.0	Buy		653,108	3149	LSE
17:47:11	1195.0	28	AT	1188.0	1195.0	Buy		653,076	3148	LSE
17:47:11	1194.0	33	AT	1188.0	1194.0	Buy		653,048	3147	LSE
17:47:11	1194.0	33	AT	1188.0	1194.0	Buy		653,015	3146	LSE
17:47:11	1192.0	170	AT	1188.0	1192.0	Buy		652,982	3145	LSE
17:47:11	1192.0	51	AT	1188.0	1192.0	Buy		652,812	3144	LSE
17:47:11	1192.0	85	AT	1188.0	1192.0	Buy		652,761	3143	LSE
17:47:10	1190.0	110	AT	1190.0	1192.0	Sell		652,676	3142	LSE
17:47:10	1190.0	14	AT	1190.0	1192.0	Sell		652,566	3141	LSE
17:47:07	1192.606	838	O	1190.0	1192.0	Buy		652,552	3140	LSE
17:47:02	1190.0	16	AT	1190.0	1192.0	Sell		651,714	3139	LSE
17:47:01	1191.8	293	O	1190.0	1192.0	Buy		651,698	3138	LSE
17:46:56	1191.8	251	O	1190.0	1192.0	Buy		651,405	3137	LSE
17:46:55	1190.827	400	O	1190.0	1192.0	Sell		651,154	3136	LSE
17:46:46	1190.0	59	AT	1190.0	1193.0	Sell		650,754	3135	LSE
17:46:46	1190.0	33	AT	1190.0	1193.0	Sell		650,695	3134	LSE
17:46:46	1190.0	31	AT	1190.0	1193.0	Sell		650,662	3133	LSE
17:46:46	1192.0	89	AT	1192.0	1193.0	Sell		650,631	3132	LSE
17:46:46	1192.0	50	AT	1192.0	1193.0	Sell		650,542	3131	LSE
17:46:46	1192.0	760	AT	1192.0	1195.0	Sell		650,492	3130	LSE
17:46:46	1192.0	51	AT	1189.0	1192.0	Buy		649,732	3129	LSE
17:46:46	1191.0	75	AT	1189.0	1191.0	Buy		649,681	3128	LSE
17:46:45	1192.0	83	O	1189.0	1191.0	Buy		649,606	3127	LSE
17:46:45	1189.0	6	O	1189.0	1191.0	Sell		649,523	3126	LSE
17:46:45	1190.0	29	AT	1190.0	1192.0	Sell		649,517	3125	LSE
17:46:45	1190.0	31	AT	1190.0	1192.0	Sell		649,488	3124	LSE
17:46:45	1190.0	39	AT	1190.0	1192.0	Sell		649,457	3123	LSE
17:46:45	1190.0	30	AT	1190.0	1192.0	Sell		649,418	3122	LSE
17:46:45	1190.0	32	AT	1190.0	1192.0	Sell		649,388	3121	LSE
17:46:45	1190.0	75	AT	1190.0	1192.0	Sell		649,356	3120	LSE
17:46:45	1190.0	20	AT	1190.0	1192.0	Sell		649,281	3119	LSE
17:46:45	1190.0	25	AT	1190.0	1192.0	Sell		649,261	3118	LSE
17:46:45	1191.0	75	AT	1189.0	1191.0	Buy		649,236	3117	LSE
17:46:45	1190.0	1	AT	1190.0	1192.0	Sell		649,161	3116	LSE
17:46:41	1192.0	124	AT	1190.0	1192.0	Buy		649,160	3115	LSE
17:46:40	1192.7	669	O	1190.0	1193.0	Buy		649,036	3114	LSE
17:46:32	1193.0	21	AT	1190.0	1193.0	Buy		648,367	3113	LSE
17:46:32	1193.0	33	AT	1190.0	1193.0	Buy		648,346	3112	LSE
17:46:32	1193.0	2	AT	1190.0	1193.0	Buy		648,313	3111	LSE
17:46:32	1193.0	170	AT	1190.0	1193.0	Buy		648,311	3110	LSE
17:46:27	1197.0	46	AT	1188.0	1197.0	Buy		648,141	3109	LSE
17:46:27	1197.0	33	AT	1188.0	1197.0	Buy		648,095	3108	LSE
17:46:27	1197.0	27	AT	1188.0	1197.0	Buy		648,062	3107	LSE
17:46:27	1196.0	30	AT	1188.0	1196.0	Buy		648,035	3106	LSE
17:46:27	1196.0	28	AT	1188.0	1196.0	Buy		648,005	3105	LSE
17:46:27	1195.0	222	AT	1188.0	1195.0	Buy		647,977	3104	LSE
17:46:27	1195.0	170	AT	1188.0	1195.0	Buy		647,755	3103	LSE
17:46:27	1195.0	117	AT	1188.0	1195.0	Buy		647,585	3102	LSE
17:46:27	1194.0	170	AT	1188.0	1194.0	Buy		647,468	3101	LSE

Smurfit Westrock

International Consolidat...

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관