Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:47:39 | 1228.0 | 127 | AT | 1228.0 | 1229.0 | Sell | 963,536 | 4601 | LSE | |
| 18:47:39 | 1221.0 | 150 | AT | 1221.0 | 1229.0 | Sell | 963,409 | 4600 | LSE | |
| 18:47:39 | 1221.0 | 28 | AT | 1221.0 | 1229.0 | Sell | 963,259 | 4599 | LSE | |
| 18:47:39 | 1221.0 | 30 | AT | 1221.0 | 1229.0 | Sell | 963,231 | 4598 | LSE | |
| 18:47:39 | 1224.0 | 56 | AT | 1224.0 | 1229.0 | Sell | 963,201 | 4597 | LSE | |
| 18:47:39 | 1228.0 | 33 | AT | 1221.0 | 1228.0 | Buy | 963,145 | 4596 | LSE | |
| 18:47:39 | 1228.0 | 176 | AT | 1221.0 | 1228.0 | Buy | 963,112 | 4595 | LSE | |
| 18:47:39 | 1227.0 | 33 | AT | 1221.0 | 1227.0 | Buy | 962,936 | 4594 | LSE | |
| 18:47:39 | 1227.0 | 28 | AT | 1221.0 | 1227.0 | Buy | 962,903 | 4593 | LSE | |
| 18:47:39 | 1226.0 | 30 | AT | 1221.0 | 1226.0 | Buy | 962,875 | 4592 | LSE | |
| 18:47:39 | 1225.0 | 56 | AT | 1221.0 | 1225.0 | Buy | 962,845 | 4591 | LSE | |
| 18:47:39 | 1225.0 | 56 | AT | 1221.0 | 1225.0 | Buy | 962,789 | 4590 | LSE | |
| 18:47:39 | 1222.0 | 27 | AT | 1222.0 | 1228.0 | Sell | 962,733 | 4589 | LSE | |
| 18:47:39 | 1222.0 | 33 | AT | 1222.0 | 1228.0 | Sell | 962,706 | 4588 | LSE | |
| 18:47:39 | 1224.0 | 56 | AT | 1224.0 | 1230.0 | Sell | 962,673 | 4587 | LSE | |
| 18:47:39 | 1228.0 | 50 | AT | 1221.0 | 1228.0 | Buy | 962,617 | 4586 | LSE | |
| 18:47:39 | 1228.0 | 155 | AT | 1221.0 | 1228.0 | Buy | 962,567 | 4585 | LSE | |
| 18:47:39 | 1228.0 | 176 | AT | 1221.0 | 1228.0 | Buy | 962,412 | 4584 | LSE | |
| 18:47:39 | 1228.0 | 29 | AT | 1221.0 | 1228.0 | Buy | 962,236 | 4583 | LSE | |
| 18:47:30 | 1221.0 | 17 | O | 1221.0 | 1228.0 | Sell | 962,207 | 4582 | LSE | |
| 18:47:30 | 1228.0 | 4619 | AT | 1228.0 | 1229.0 | Sell | 962,190 | 4581 | LSE | |
| 18:47:30 | 1228.0 | 1305 | AT | 1228.0 | 1229.0 | Sell | 957,571 | 4580 | LSE | |
| 18:47:30 | 1228.0 | 19 | AT | 1220.0 | 1228.0 | Buy | 956,266 | 4579 | LSE | |
| 18:47:30 | 1228.0 | 27 | AT | 1220.0 | 1228.0 | Buy | 956,247 | 4578 | LSE | |
| 18:47:30 | 1228.0 | 30 | AT | 1220.0 | 1228.0 | Buy | 956,220 | 4577 | LSE | |
| 18:47:30 | 1220.0 | 1 | O | 1220.0 | 1228.0 | Sell | 956,190 | 4576 | LSE | |
| 18:47:30 | 1220.0 | 1 | O | 1220.0 | 1228.0 | Sell | 956,189 | 4575 | LSE | |
| 18:47:17 | 1224.57 | 40 | O | 1220.0 | 1228.0 | Buy | 956,188 | 4574 | LSE | |
| 18:46:58 | 1227.0 | 10 | O | 1221.0 | 1227.0 | Buy | 956,148 | 4573 | LSE | |
| 18:46:58 | 1227.0 | 10 | O | 1221.0 | 1227.0 | Buy | 956,138 | 4572 | LSE | |
| 18:46:58 | 1227.0 | 10 | O | 1221.0 | 1227.0 | Buy | 956,128 | 4571 | LSE | |
| 18:46:58 | 1227.0 | 2 | O | 1221.0 | 1227.0 | Buy | 956,118 | 4570 | LSE | |
| 18:46:58 | 1227.0 | 10 | O | 1221.0 | 1227.0 | Buy | 956,116 | 4569 | LSE | |
| 18:46:57 | 1221.0 | 3 | O | 1221.0 | 1227.0 | Sell | 956,106 | 4568 | LSE | |
| 18:46:57 | 1223.0 | 218 | AT | 1223.0 | 1227.0 | Sell | 956,103 | 4567 | LSE | |
| 18:46:57 | 1223.0 | 28 | AT | 1223.0 | 1227.0 | Sell | 955,885 | 4566 | LSE | |
| 18:46:57 | 1223.0 | 32 | AT | 1223.0 | 1227.0 | Sell | 955,857 | 4565 | LSE | |
| 18:46:57 | 1224.0 | 28 | AT | 1224.0 | 1227.0 | Sell | 955,825 | 4564 | LSE | |
| 18:46:57 | 1224.0 | 29 | AT | 1224.0 | 1227.0 | Sell | 955,797 | 4563 | LSE | |
| 18:46:57 | 1225.0 | 27 | AT | 1225.0 | 1229.0 | Sell | 955,768 | 4562 | LSE | |
| 18:46:57 | 1225.0 | 28 | AT | 1225.0 | 1229.0 | Sell | 955,741 | 4561 | LSE | |
| 18:46:57 | 1225.0 | 32 | AT | 1225.0 | 1229.0 | Sell | 955,713 | 4560 | LSE | |
| 18:46:57 | 1225.0 | 29 | AT | 1225.0 | 1229.0 | Sell | 955,681 | 4559 | LSE | |
| 18:46:57 | 1226.0 | 33 | AT | 1226.0 | 1233.0 | Sell | 955,652 | 4558 | LSE | |
| 18:46:50 | 1226.0 | 2 | O | 1225.0 | 1231.0 | Sell | 955,619 | 4557 | LSE | |
| 18:46:50 | 1232.0 | 180 | AT | 1226.0 | 1232.0 | Buy | 955,617 | 4556 | LSE | |
| 18:46:50 | 1232.0 | 32 | AT | 1226.0 | 1232.0 | Buy | 955,437 | 4555 | LSE | |
| 18:46:50 | 1232.0 | 27 | AT | 1226.0 | 1232.0 | Buy | 955,405 | 4554 | LSE | |
| 18:46:50 | 1231.0 | 181 | AT | 1224.0 | 1231.0 | Buy | 955,378 | 4553 | LSE | |
| 18:46:49 | 1228.0 | 20 | AT | 1224.0 | 1228.0 | Buy | 955,197 | 4552 | LSE | |
| 18:46:49 | 1234.0 | 5120 | AT | 1234.0 | 1235.0 | Sell | 955,177 | 4551 | LSE |
