Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:46:43 | 1315.528 | 260 | O | 1314.0 | 1317.0 | Buy | 1,613,699 | 7251 | LSE | |
| 23:46:31 | 1315.0 | 148 | AT | 1315.0 | 1318.0 | Sell | 1,613,439 | 7250 | LSE | |
| 23:46:30 | 1317.551 | 100 | O | 1315.0 | 1318.0 | Buy | 1,613,291 | 7249 | LSE | |
| 23:46:11 | 1317.949 | 260 | O | 1315.0 | 1320.0 | Buy | 1,613,191 | 7248 | LSE | |
| 23:45:43 | 1321.0 | 222 | AT | 1315.0 | 1321.0 | Buy | 1,612,931 | 7247 | LSE | |
| 23:45:43 | 1321.0 | 145 | AT | 1315.0 | 1321.0 | Buy | 1,612,709 | 7246 | LSE | |
| 23:45:43 | 1321.0 | 16 | AT | 1321.0 | 1323.0 | Sell | 1,612,564 | 7245 | LSE | |
| 23:45:43 | 1321.0 | 93 | AT | 1321.0 | 1323.0 | Sell | 1,612,548 | 7244 | LSE | |
| 23:44:56 | 1324.493 | 173 | O | 1317.0 | 1325.0 | Buy | 1,612,455 | 7243 | LSE | |
| 23:44:55 | 1320.0 | 27 | AT | 1320.0 | 1327.0 | Sell | 1,612,282 | 7242 | LSE | |
| 23:44:55 | 1320.0 | 29 | AT | 1320.0 | 1327.0 | Sell | 1,612,255 | 7241 | LSE | |
| 23:44:55 | 1321.0 | 31 | AT | 1321.0 | 1327.0 | Sell | 1,612,226 | 7240 | LSE | |
| 23:44:55 | 1321.0 | 29 | AT | 1321.0 | 1327.0 | Sell | 1,612,195 | 7239 | LSE | |
| 23:44:55 | 1322.0 | 32 | AT | 1322.0 | 1327.0 | Sell | 1,612,166 | 7238 | LSE | |
| 23:44:55 | 1322.0 | 33 | AT | 1322.0 | 1327.0 | Sell | 1,612,134 | 7237 | LSE | |
| 23:44:55 | 1322.0 | 162 | AT | 1322.0 | 1327.0 | Sell | 1,612,101 | 7236 | LSE | |
| 23:44:55 | 1322.0 | 191 | AT | 1322.0 | 1327.0 | Sell | 1,611,939 | 7235 | LSE | |
| 23:44:55 | 1323.0 | 31 | AT | 1323.0 | 1327.0 | Sell | 1,611,748 | 7234 | LSE | |
| 23:44:55 | 1323.0 | 33 | AT | 1323.0 | 1327.0 | Sell | 1,611,717 | 7233 | LSE | |
| 23:44:55 | 1320.0 | 30 | AT | 1320.0 | 1327.0 | Sell | 1,611,684 | 7232 | LSE | |
| 23:44:55 | 1320.0 | 27 | AT | 1320.0 | 1327.0 | Sell | 1,611,654 | 7231 | LSE | |
| 23:44:55 | 1321.0 | 27 | AT | 1321.0 | 1327.0 | Sell | 1,611,627 | 7230 | LSE | |
| 23:44:55 | 1322.0 | 198 | AT | 1322.0 | 1327.0 | Sell | 1,611,600 | 7229 | LSE | |
| 23:44:45 | 1325.0 | 193 | AT | 1325.0 | 1326.0 | Sell | 1,611,402 | 7228 | LSE | |
| 23:44:45 | 1326.0 | 44 | AT | 1326.0 | 1328.0 | Sell | 1,611,209 | 7227 | LSE | |
| 23:44:45 | 1326.0 | 10 | AT | 1326.0 | 1328.0 | Sell | 1,611,165 | 7226 | LSE | |
| 23:44:26 | 1325.003 | 2000 | O | 1326.0 | 1329.0 | Sell | 1,611,155 | 7225 | LSE | |
| 23:44:04 | 1327.0 | 60 | AT | 1327.0 | 1328.0 | Sell | 1,609,155 | 7224 | LSE | |
| 23:44:04 | 1327.0 | 232 | AT | 1327.0 | 1328.0 | Sell | 1,609,095 | 7223 | LSE | |
| 23:44:04 | 1327.0 | 169 | AT | 1327.0 | 1329.0 | Sell | 1,608,863 | 7222 | LSE | |
| 23:44:04 | 1327.0 | 170 | AT | 1327.0 | 1329.0 | Sell | 1,608,694 | 7221 | LSE | |
| 23:44:04 | 1327.0 | 176 | AT | 1327.0 | 1329.0 | Sell | 1,608,524 | 7220 | LSE | |
| 23:43:53 | 1329.0 | 7 | AT | 1327.0 | 1329.0 | Buy | 1,608,348 | 7219 | LSE | |
| 23:43:53 | 1329.0 | 160 | AT | 1327.0 | 1329.0 | Buy | 1,608,341 | 7218 | LSE | |
| 23:43:51 | 1325.6 | 280 | O | 1327.0 | 1329.0 | Sell | 1,608,181 | 7217 | LSE | |
| 23:43:47 | 1327.0 | 4 | O | 1327.0 | 1331.0 | Sell | 1,607,901 | 7216 | LSE | |
| 23:43:46 | 1328.0 | 47 | AT | 1326.0 | 1328.0 | Buy | 1,607,897 | 7215 | LSE | |
| 23:43:46 | 1328.0 | 128 | AT | 1326.0 | 1328.0 | Buy | 1,607,850 | 7214 | LSE | |
| 23:43:46 | 1327.0 | 512 | AT | 1325.0 | 1327.0 | Buy | 1,607,722 | 7213 | LSE | |
| 23:43:27 | 1327.0 | 18 | AT | 1324.0 | 1327.0 | Buy | 1,607,210 | 7212 | LSE | |
| 23:43:27 | 1326.0 | 20 | AT | 1324.0 | 1326.0 | Buy | 1,607,192 | 7211 | LSE | |
| 23:43:27 | 1326.0 | 51 | AT | 1324.0 | 1326.0 | Buy | 1,607,172 | 7210 | LSE | |
| 23:43:27 | 1326.0 | 112 | AT | 1324.0 | 1326.0 | Buy | 1,607,121 | 7209 | LSE | |
| 23:43:20 | 1324.0 | 1 | O | 1324.0 | 1327.0 | Sell | 1,607,009 | 7208 | LSE | |
| 23:43:14 | 1324.614 | 2691 | O | 1324.0 | 1327.0 | Sell | 1,607,008 | 7207 | LSE | |
| 23:42:59 | 1324.9 | 104 | O | 1324.0 | 1327.0 | Sell | 1,604,317 | 7206 | LSE | |
| 23:42:48 | 1324.903 | 260 | O | 1324.0 | 1327.0 | Sell | 1,604,213 | 7205 | LSE | |
| 23:41:26 | 1324.0 | 37 | AT | 1323.0 | 1324.0 | Buy | 1,603,953 | 7204 | LSE | |
| 23:41:26 | 1324.0 | 800 | AT | 1323.0 | 1324.0 | Buy | 1,603,916 | 7203 | LSE | |
| 23:41:26 | 1324.0 | 197 | AT | 1323.0 | 1324.0 | Buy | 1,603,116 | 7202 | LSE | |
| 23:41:26 | 1324.0 | 146 | AT | 1324.0 | 1327.0 | Sell | 1,602,919 | 7201 | LSE |
