Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:29 | 1223.0 | 21 | AT | 1215.0 | 1223.0 | Buy | 411,554 | 1551 | LSE | |
| 17:19:29 | 1223.0 | 65 | AT | 1215.0 | 1223.0 | Buy | 411,533 | 1550 | LSE | |
| 17:19:29 | 1223.0 | 87 | AT | 1215.0 | 1223.0 | Buy | 411,468 | 1549 | LSE | |
| 17:19:27 | 1218.0 | 55 | AT | 1216.0 | 1218.0 | Buy | 411,381 | 1548 | LSE | |
| 17:19:27 | 1218.0 | 14 | AT | 1216.0 | 1218.0 | Buy | 411,326 | 1547 | LSE | |
| 17:19:27 | 1216.0 | 55 | AT | 1216.0 | 1226.0 | Sell | 411,312 | 1546 | LSE | |
| 17:19:27 | 1218.0 | 62 | AT | 1214.0 | 1218.0 | Buy | 411,257 | 1545 | LSE | |
| 17:19:27 | 1218.0 | 87 | AT | 1214.0 | 1218.0 | Buy | 411,195 | 1544 | LSE | |
| 17:19:27 | 1218.0 | 64 | AT | 1213.0 | 1218.0 | Buy | 411,108 | 1543 | LSE | |
| 17:19:21 | 1218.0 | 55 | AT | 1218.0 | 1222.0 | Sell | 411,044 | 1542 | LSE | |
| 17:19:21 | 1227.0 | 16 | AT | 1211.0 | 1227.0 | Buy | 410,989 | 1541 | LSE | |
| 17:19:21 | 1227.0 | 28 | AT | 1211.0 | 1227.0 | Buy | 410,973 | 1540 | LSE | |
| 17:19:21 | 1226.0 | 38 | AT | 1211.0 | 1226.0 | Buy | 410,945 | 1539 | LSE | |
| 17:19:21 | 1226.0 | 28 | AT | 1211.0 | 1226.0 | Buy | 410,907 | 1538 | LSE | |
| 17:19:21 | 1226.0 | 33 | AT | 1211.0 | 1226.0 | Buy | 410,879 | 1537 | LSE | |
| 17:19:21 | 1225.0 | 30 | AT | 1211.0 | 1225.0 | Buy | 410,846 | 1536 | LSE | |
| 17:19:21 | 1225.0 | 38 | AT | 1211.0 | 1225.0 | Buy | 410,816 | 1535 | LSE | |
| 17:19:21 | 1225.0 | 27 | AT | 1211.0 | 1225.0 | Buy | 410,778 | 1534 | LSE | |
| 17:19:21 | 1224.0 | 87 | AT | 1211.0 | 1224.0 | Buy | 410,751 | 1533 | LSE | |
| 17:19:21 | 1224.0 | 27 | AT | 1211.0 | 1224.0 | Buy | 410,664 | 1532 | LSE | |
| 17:19:21 | 1224.0 | 29 | AT | 1211.0 | 1224.0 | Buy | 410,637 | 1531 | LSE | |
| 17:19:21 | 1223.0 | 32 | AT | 1211.0 | 1223.0 | Buy | 410,608 | 1530 | LSE | |
| 17:19:21 | 1223.0 | 27 | AT | 1211.0 | 1223.0 | Buy | 410,576 | 1529 | LSE | |
| 17:19:21 | 1223.0 | 61 | AT | 1211.0 | 1223.0 | Buy | 410,549 | 1528 | LSE | |
| 17:19:21 | 1223.0 | 87 | AT | 1211.0 | 1223.0 | Buy | 410,488 | 1527 | LSE | |
| 17:19:21 | 1222.0 | 29 | AT | 1211.0 | 1222.0 | Buy | 410,401 | 1526 | LSE | |
| 17:19:21 | 1222.0 | 27 | AT | 1211.0 | 1222.0 | Buy | 410,372 | 1525 | LSE | |
| 17:19:21 | 1220.0 | 55 | AT | 1211.0 | 1220.0 | Buy | 410,345 | 1524 | LSE | |
| 17:19:21 | 1216.0 | 38 | AT | 1216.0 | 1223.0 | Sell | 410,290 | 1523 | LSE | |
| 17:19:21 | 1220.0 | 95 | AT | 1211.0 | 1220.0 | Buy | 410,252 | 1522 | LSE | |
| 17:19:21 | 1219.0 | 64 | AT | 1211.0 | 1219.0 | Buy | 410,157 | 1521 | LSE | |
| 17:19:21 | 1219.0 | 87 | AT | 1211.0 | 1219.0 | Buy | 410,093 | 1520 | LSE | |
| 17:19:20 | 1218.0 | 10 | O | 1211.0 | 1219.0 | Buy | 410,006 | 1519 | LSE | |
| 17:19:20 | 1219.0 | 63 | AT | 1211.0 | 1219.0 | Buy | 409,996 | 1518 | LSE | |
| 17:19:20 | 1218.0 | 217 | AT | 1211.0 | 1218.0 | Buy | 409,933 | 1517 | LSE | |
| 17:19:20 | 1218.0 | 66 | AT | 1211.0 | 1218.0 | Buy | 409,716 | 1516 | LSE | |
| 17:19:20 | 1218.0 | 14 | AT | 1211.0 | 1218.0 | Buy | 409,650 | 1515 | LSE | |
| 17:19:20 | 1218.0 | 87 | AT | 1211.0 | 1218.0 | Buy | 409,636 | 1514 | LSE | |
| 17:19:17 | 1220.0 | 42 | AT | 1216.0 | 1220.0 | Buy | 409,549 | 1513 | LSE | |
| 17:19:17 | 1219.0 | 87 | AT | 1213.0 | 1219.0 | Buy | 409,507 | 1512 | LSE | |
| 17:19:17 | 1213.0 | 64 | AT | 1208.0 | 1213.0 | Buy | 409,420 | 1511 | LSE | |
| 17:19:12 | 1212.0 | 87 | AT | 1209.0 | 1212.0 | Buy | 409,356 | 1510 | LSE | |
| 17:19:12 | 1212.0 | 87 | AT | 1208.0 | 1212.0 | Buy | 409,269 | 1509 | LSE | |
| 17:19:12 | 1212.0 | 98 | AT | 1207.0 | 1212.0 | Buy | 409,182 | 1508 | LSE | |
| 17:19:12 | 1212.0 | 67 | AT | 1207.0 | 1212.0 | Buy | 409,084 | 1507 | LSE | |
| 17:19:12 | 1212.0 | 87 | AT | 1207.0 | 1212.0 | Buy | 409,017 | 1506 | LSE | |
| 17:19:07 | 1212.0 | 30 | AT | 1212.0 | 1216.0 | Sell | 408,930 | 1505 | LSE | |
| 17:19:07 | 1214.0 | 60 | AT | 1210.0 | 1214.0 | Buy | 408,900 | 1504 | LSE | |
| 17:19:07 | 1213.0 | 116 | AT | 1210.0 | 1213.0 | Buy | 408,840 | 1503 | LSE | |
| 17:19:07 | 1213.0 | 66 | AT | 1210.0 | 1213.0 | Buy | 408,724 | 1502 | LSE | |
| 17:19:07 | 1213.0 | 87 | AT | 1210.0 | 1213.0 | Buy | 408,658 | 1501 | LSE |
