Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:33:04 | 1204.0 | 88 | AT | 1202.0 | 1204.0 | Buy | 522,818 | 2301 | LSE | |
| 17:33:04 | 1204.0 | 94 | AT | 1202.0 | 1204.0 | Buy | 522,730 | 2300 | LSE | |
| 17:33:03 | 1201.0 | 256 | AT | 1201.0 | 1204.0 | Sell | 522,636 | 2299 | LSE | |
| 17:33:03 | 1201.0 | 331 | AT | 1201.0 | 1204.0 | Sell | 522,380 | 2298 | LSE | |
| 17:33:03 | 1201.0 | 31 | AT | 1201.0 | 1204.0 | Sell | 522,049 | 2297 | LSE | |
| 17:32:59 | 1203.0 | 60 | AT | 1203.0 | 1204.0 | Sell | 522,018 | 2296 | LSE | |
| 17:32:59 | 1203.0 | 105 | AT | 1202.0 | 1203.0 | Buy | 521,958 | 2295 | LSE | |
| 17:32:59 | 1204.0 | 88 | AT | 1201.0 | 1204.0 | Buy | 521,853 | 2294 | LSE | |
| 17:32:59 | 1204.0 | 97 | AT | 1201.0 | 1204.0 | Buy | 521,765 | 2293 | LSE | |
| 17:32:57 | 1202.0 | 60 | AT | 1202.0 | 1204.0 | Sell | 521,668 | 2292 | LSE | |
| 17:32:57 | 1202.0 | 117 | AT | 1202.0 | 1204.0 | Sell | 521,608 | 2291 | LSE | |
| 17:32:57 | 1202.0 | 121 | AT | 1201.0 | 1202.0 | Buy | 521,491 | 2290 | LSE | |
| 17:32:57 | 1201.0 | 385 | AT | 1201.0 | 1204.0 | Sell | 521,370 | 2289 | LSE | |
| 17:32:57 | 1201.0 | 32 | AT | 1201.0 | 1204.0 | Sell | 520,985 | 2288 | LSE | |
| 17:32:57 | 1203.0 | 110 | AT | 1203.0 | 1204.0 | Sell | 520,953 | 2287 | LSE | |
| 17:32:50 | 1204.0 | 830 | O | 1201.0 | 1204.0 | Buy | 520,843 | 2286 | LSE | |
| 17:32:47 | 1204.0 | 50 | O | 1201.0 | 1204.0 | Buy | 520,013 | 2285 | LSE | |
| 17:32:41 | 1208.0 | 291 | O | 1201.0 | 1204.0 | Buy | 519,963 | 2284 | LSE | |
| 17:32:30 | 1202.8 | 260 | O | 1201.0 | 1206.0 | Sell | 519,672 | 2283 | LSE | |
| 17:32:30 | 1207.0 | 414 | O | 1201.0 | 1207.0 | Buy | 519,412 | 2282 | LSE | |
| 17:32:25 | 1205.0 | 231 | AT | 1202.0 | 1205.0 | Buy | 518,998 | 2281 | LSE | |
| 17:32:25 | 1205.0 | 281 | AT | 1202.0 | 1205.0 | Buy | 518,767 | 2280 | LSE | |
| 17:32:25 | 1204.0 | 382 | AT | 1202.0 | 1204.0 | Buy | 518,486 | 2279 | LSE | |
| 17:32:25 | 1204.0 | 617 | AT | 1202.0 | 1204.0 | Buy | 518,104 | 2278 | LSE | |
| 17:32:25 | 1203.0 | 88 | AT | 1202.0 | 1203.0 | Buy | 517,487 | 2277 | LSE | |
| 17:32:25 | 1203.0 | 88 | AT | 1201.0 | 1203.0 | Buy | 517,399 | 2276 | LSE | |
| 17:32:25 | 1203.0 | 83 | AT | 1201.0 | 1203.0 | Buy | 517,311 | 2275 | LSE | |
| 17:32:25 | 1202.78 | 82 | O | 1201.0 | 1203.0 | Buy | 517,228 | 2274 | LSE | |
| 17:32:18 | 1203.0 | 1 | O | 1201.0 | 1203.0 | Buy | 517,146 | 2273 | LSE | |
| 17:32:12 | 1203.0 | 60 | AT | 1201.0 | 1203.0 | Buy | 517,145 | 2272 | LSE | |
| 17:32:11 | 1202.0 | 3 | O | 1201.0 | 1203.0 | 517,085 | 2271 | LSE | ||
| 17:32:10 | 1201.0 | 89 | AT | 1201.0 | 1204.0 | Sell | 517,082 | 2270 | LSE | |
| 17:32:10 | 1201.0 | 33 | AT | 1201.0 | 1204.0 | Sell | 516,993 | 2269 | LSE | |
| 17:32:10 | 1201.0 | 114 | AT | 1201.0 | 1204.0 | Sell | 516,960 | 2268 | LSE | |
| 17:32:10 | 1201.0 | 19 | AT | 1201.0 | 1204.0 | Sell | 516,846 | 2267 | LSE | |
| 17:32:10 | 1201.0 | 44 | AT | 1201.0 | 1204.0 | Sell | 516,827 | 2266 | LSE | |
| 17:32:09 | 1201.0 | 2 | AT | 1201.0 | 1204.0 | Sell | 516,783 | 2265 | LSE | |
| 17:32:09 | 1201.0 | 68 | AT | 1201.0 | 1204.0 | Sell | 516,781 | 2264 | LSE | |
| 17:32:09 | 1201.0 | 155 | AT | 1201.0 | 1204.0 | Sell | 516,713 | 2263 | LSE | |
| 17:31:57 | 1204.0 | 366 | O | 1201.0 | 1204.0 | Buy | 516,558 | 2262 | LSE | |
| 17:31:49 | 1203.0 | 23 | AT | 1203.0 | 1204.0 | Sell | 516,192 | 2261 | LSE | |
| 17:31:48 | 1203.9 | 414 | O | 1203.0 | 1204.0 | Buy | 516,169 | 2260 | LSE | |
| 17:31:45 | 1204.0 | 43 | AT | 1203.0 | 1204.0 | Buy | 515,755 | 2259 | LSE | |
| 17:31:45 | 1204.0 | 100 | AT | 1203.0 | 1204.0 | Buy | 515,712 | 2258 | LSE | |
| 17:31:43 | 1203.0 | 28 | AT | 1203.0 | 1204.0 | Sell | 515,612 | 2257 | LSE | |
| 17:31:43 | 1203.0 | 11 | AT | 1203.0 | 1204.0 | Sell | 515,584 | 2256 | LSE | |
| 17:31:43 | 1204.0 | 157 | AT | 1202.0 | 1204.0 | Buy | 515,573 | 2255 | LSE | |
| 17:31:43 | 1204.0 | 549 | AT | 1202.0 | 1204.0 | Buy | 515,416 | 2254 | LSE | |
| 17:31:43 | 1204.0 | 99 | AT | 1202.0 | 1204.0 | Buy | 514,867 | 2253 | LSE | |
| 17:31:43 | 1203.0 | 36 | AT | 1202.0 | 1204.0 | 514,768 | 2252 | LSE | ||
| 17:31:43 | 1203.0 | 121 | AT | 1202.0 | 1203.0 | Buy | 514,732 | 2251 | LSE |
