Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:01:38 | 1255.0 | 3 | O | 1253.0 | 1255.0 | Buy | 1,173,075 | 5701 | LSE | |
| 20:01:24 | 1255.0 | 86 | AT | 1253.0 | 1255.0 | Buy | 1,173,072 | 5700 | LSE | |
| 20:01:24 | 1254.0 | 65 | AT | 1253.0 | 1254.0 | Buy | 1,172,986 | 5699 | LSE | |
| 20:01:24 | 1254.0 | 349 | AT | 1253.0 | 1254.0 | Buy | 1,172,921 | 5698 | LSE | |
| 20:01:24 | 1253.0 | 61 | O | 1253.0 | 1254.0 | Sell | 1,172,572 | 5697 | LSE | |
| 20:01:22 | 1254.0 | 71 | AT | 1253.0 | 1254.0 | Buy | 1,172,511 | 5696 | LSE | |
| 20:01:21 | 1253.0 | 120 | AT | 1252.0 | 1253.0 | Buy | 1,172,440 | 5695 | LSE | |
| 20:01:21 | 1253.0 | 74 | AT | 1252.0 | 1253.0 | Buy | 1,172,320 | 5694 | LSE | |
| 20:01:21 | 1253.0 | 336 | AT | 1252.0 | 1253.0 | Buy | 1,172,246 | 5693 | LSE | |
| 20:01:12 | 1255.0 | 64 | O | 1252.0 | 1253.0 | Buy | 1,171,910 | 5692 | LSE | |
| 20:01:09 | 1252.0 | 120 | AT | 1251.0 | 1252.0 | Buy | 1,171,846 | 5691 | LSE | |
| 20:01:09 | 1252.0 | 120 | AT | 1249.0 | 1252.0 | Buy | 1,171,726 | 5690 | LSE | |
| 20:01:09 | 1252.0 | 132 | AT | 1252.0 | 1254.0 | Sell | 1,171,606 | 5689 | LSE | |
| 20:01:09 | 1252.0 | 151 | AT | 1252.0 | 1254.0 | Sell | 1,171,474 | 5688 | LSE | |
| 20:01:09 | 1252.0 | 53 | AT | 1252.0 | 1254.0 | Sell | 1,171,323 | 5687 | LSE | |
| 20:01:09 | 1252.0 | 130 | AT | 1252.0 | 1254.0 | Sell | 1,171,270 | 5686 | LSE | |
| 20:00:51 | 1254.0 | 125 | AT | 1251.0 | 1254.0 | Buy | 1,171,140 | 5685 | LSE | |
| 20:00:51 | 1254.0 | 130 | AT | 1251.0 | 1254.0 | Buy | 1,171,015 | 5684 | LSE | |
| 20:00:50 | 1253.0 | 55 | AT | 1250.0 | 1253.0 | Buy | 1,170,885 | 5683 | LSE | |
| 20:00:50 | 1253.0 | 64 | AT | 1250.0 | 1253.0 | Buy | 1,170,830 | 5682 | LSE | |
| 20:00:50 | 1253.0 | 140 | AT | 1250.0 | 1253.0 | Buy | 1,170,766 | 5681 | LSE | |
| 20:00:50 | 1253.0 | 100 | AT | 1250.0 | 1253.0 | Buy | 1,170,626 | 5680 | LSE | |
| 20:00:42 | 1250.0 | 1 | O | 1250.0 | 1253.0 | Sell | 1,170,526 | 5679 | LSE | |
| 20:00:33 | 1253.0 | 1 | O | 1249.0 | 1253.0 | Buy | 1,170,525 | 5678 | LSE | |
| 20:00:33 | 1253.0 | 6 | O | 1249.0 | 1253.0 | Buy | 1,170,524 | 5677 | LSE | |
| 20:00:27 | 1251.875 | 2000 | O | 1249.0 | 1253.0 | Buy | 1,170,518 | 5676 | LSE | |
| 20:00:23 | 1252.0 | 2 | O | 1250.0 | 1253.0 | Buy | 1,168,518 | 5675 | LSE | |
| 20:00:23 | 1252.0 | 131 | AT | 1249.0 | 1252.0 | Buy | 1,168,516 | 5674 | LSE | |
| 20:00:23 | 1252.0 | 35 | AT | 1249.0 | 1252.0 | Buy | 1,168,385 | 5673 | LSE | |
| 20:00:23 | 1252.0 | 44 | AT | 1249.0 | 1252.0 | Buy | 1,168,350 | 5672 | LSE | |
| 20:00:23 | 1252.0 | 68 | AT | 1249.0 | 1252.0 | Buy | 1,168,306 | 5671 | LSE | |
| 19:59:47 | 1250.355 | 399 | O | 1248.0 | 1252.0 | Buy | 1,168,238 | 5670 | LSE | |
| 19:59:35 | 1252.0 | 7 | O | 1248.0 | 1252.0 | Buy | 1,167,839 | 5669 | LSE | |
| 19:59:33 | 1252.0 | 7 | O | 1248.0 | 1252.0 | Buy | 1,167,832 | 5668 | LSE | |
| 19:58:56 | 1251.0 | 122 | O | 1248.0 | 1251.0 | Buy | 1,167,825 | 5667 | LSE | |
| 19:58:29 | 1250.0 | 166 | O | 1248.0 | 1252.0 | 1,167,703 | 5666 | LSE | ||
| 19:58:05 | 1248.19 | 260 | O | 1248.0 | 1252.0 | Sell | 1,167,537 | 5665 | LSE | |
| 19:58:02 | 1249.0 | 128 | AT | 1247.0 | 1249.0 | Buy | 1,167,277 | 5664 | LSE | |
| 19:58:02 | 1249.0 | 231 | AT | 1247.0 | 1249.0 | Buy | 1,167,149 | 5663 | LSE | |
| 19:58:02 | 1249.0 | 800 | AT | 1247.0 | 1249.0 | Buy | 1,166,918 | 5662 | LSE | |
| 19:58:01 | 1249.0 | 225 | AT | 1247.0 | 1249.0 | Buy | 1,166,118 | 5661 | LSE | |
| 19:58:01 | 1248.0 | 128 | AT | 1246.0 | 1248.0 | Buy | 1,165,893 | 5660 | LSE | |
| 19:58:01 | 1250.0 | 287 | AT | 1250.0 | 1251.0 | Sell | 1,165,765 | 5659 | LSE | |
| 19:58:01 | 1250.0 | 202 | AT | 1250.0 | 1251.0 | Sell | 1,165,478 | 5658 | LSE | |
| 19:58:01 | 1249.0 | 70 | AT | 1246.0 | 1249.0 | Buy | 1,165,276 | 5657 | LSE | |
| 19:57:54 | 1249.0 | 1 | O | 1246.0 | 1249.0 | Buy | 1,165,206 | 5656 | LSE | |
| 19:57:23 | 1250.0 | 71 | AT | 1248.0 | 1250.0 | Buy | 1,165,205 | 5655 | LSE | |
| 19:57:22 | 1249.0 | 127 | AT | 1246.0 | 1249.0 | Buy | 1,165,134 | 5654 | LSE | |
| 19:57:22 | 1250.0 | 85 | AT | 1249.0 | 1250.0 | Buy | 1,165,007 | 5653 | LSE | |
| 19:57:22 | 1250.0 | 120 | AT | 1250.0 | 1252.0 | Sell | 1,164,922 | 5652 | LSE | |
| 19:57:22 | 1250.0 | 84 | AT | 1250.0 | 1252.0 | Sell | 1,164,802 | 5651 | LSE |
