Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:26:33 | 1217.0 | 191 | AT | 1211.0 | 1217.0 | Buy | 465,151 | 1901 | LSE | |
| 17:26:33 | 1217.0 | 69 | AT | 1211.0 | 1217.0 | Buy | 464,960 | 1900 | LSE | |
| 17:26:26 | 1216.3 | 410 | O | 1211.0 | 1217.0 | Buy | 464,891 | 1899 | LSE | |
| 17:26:21 | 1217.0 | 4 | O | 1210.0 | 1217.0 | Buy | 464,481 | 1898 | LSE | |
| 17:26:15 | 1224.0 | 297 | O | 1211.0 | 1219.0 | Buy | 464,477 | 1897 | LSE | |
| 17:26:15 | 1224.0 | 20 | O | 1211.0 | 1219.0 | Buy | 464,180 | 1896 | LSE | |
| 17:26:15 | 1224.0 | 320 | O | 1211.0 | 1219.0 | Buy | 464,160 | 1895 | LSE | |
| 17:26:15 | 1214.0 | 28 | AT | 1214.0 | 1221.0 | Sell | 463,840 | 1894 | LSE | |
| 17:26:15 | 1217.0 | 14 | AT | 1217.0 | 1224.0 | Sell | 463,812 | 1893 | LSE | |
| 17:26:15 | 1217.0 | 320 | AT | 1217.0 | 1224.0 | Sell | 463,798 | 1892 | LSE | |
| 17:26:15 | 1217.0 | 2200 | AT | 1217.0 | 1224.0 | Sell | 463,478 | 1891 | LSE | |
| 17:26:09 | 1224.0 | 301 | O | 1217.0 | 1224.0 | Buy | 461,278 | 1890 | LSE | |
| 17:26:03 | 1222.425 | 100 | O | 1217.0 | 1224.0 | Buy | 460,977 | 1889 | LSE | |
| 17:26:00 | 1224.821 | 431 | O | 1217.0 | 1224.0 | Buy | 460,877 | 1888 | LSE | |
| 17:25:56 | 1224.0 | 200 | O | 1217.0 | 1224.0 | Buy | 460,446 | 1887 | LSE | |
| 17:25:51 | 1219.45 | 150 | O | 1217.0 | 1224.0 | Sell | 460,246 | 1886 | LSE | |
| 17:25:47 | 1217.0 | 350 | AT | 1212.0 | 1217.0 | Buy | 460,096 | 1885 | LSE | |
| 17:25:33 | 1216.0 | 95 | O | 1212.0 | 1217.0 | Buy | 459,746 | 1884 | LSE | |
| 17:25:33 | 1214.0 | 44 | AT | 1210.0 | 1214.0 | Buy | 459,651 | 1883 | LSE | |
| 17:25:32 | 1213.56 | 82 | O | 1210.0 | 1214.0 | Buy | 459,607 | 1882 | LSE | |
| 17:25:30 | 1213.6 | 288 | O | 1210.0 | 1214.0 | Buy | 459,525 | 1881 | LSE | |
| 17:25:28 | 1214.0 | 25 | AT | 1210.0 | 1214.0 | Buy | 459,237 | 1880 | LSE | |
| 17:25:28 | 1214.0 | 25 | AT | 1210.0 | 1214.0 | Buy | 459,212 | 1879 | LSE | |
| 17:25:21 | 1212.0 | 94 | AT | 1212.0 | 1216.0 | Sell | 459,187 | 1878 | LSE | |
| 17:25:21 | 1214.0 | 80 | AT | 1210.0 | 1214.0 | Buy | 459,093 | 1877 | LSE | |
| 17:25:21 | 1214.0 | 173 | AT | 1210.0 | 1214.0 | Buy | 459,013 | 1876 | LSE | |
| 17:25:15 | 1213.0 | 991 | O | 1206.0 | 1214.0 | Buy | 458,840 | 1875 | LSE | |
| 17:25:09 | 1213.0 | 693 | AT | 1213.0 | 1216.0 | Sell | 457,849 | 1874 | LSE | |
| 17:25:09 | 1213.0 | 1 | AT | 1213.0 | 1216.0 | Sell | 457,156 | 1873 | LSE | |
| 17:25:09 | 1213.0 | 61 | AT | 1213.0 | 1216.0 | Sell | 457,155 | 1872 | LSE | |
| 17:25:09 | 1213.0 | 77 | AT | 1205.0 | 1213.0 | Buy | 457,094 | 1871 | LSE | |
| 17:25:09 | 1213.0 | 33 | AT | 1205.0 | 1213.0 | Buy | 457,017 | 1870 | LSE | |
| 17:25:09 | 1213.0 | 28 | AT | 1205.0 | 1213.0 | Buy | 456,984 | 1869 | LSE | |
| 17:25:08 | 1211.88 | 100 | O | 1205.0 | 1213.0 | Buy | 456,956 | 1868 | LSE | |
| 17:24:51 | 1209.117 | 826 | O | 1205.0 | 1213.0 | Buy | 456,856 | 1867 | LSE | |
| 17:24:50 | 1210.405 | 211 | O | 1205.0 | 1213.0 | Buy | 456,030 | 1866 | LSE | |
| 17:24:47 | 1212.0 | 55 | AT | 1208.0 | 1212.0 | Buy | 455,819 | 1865 | LSE | |
| 17:24:47 | 1208.3 | 412 | O | 1204.0 | 1212.0 | Buy | 455,764 | 1864 | LSE | |
| 17:24:44 | 1213.0 | 16 | AT | 1206.0 | 1213.0 | Buy | 455,352 | 1863 | LSE | |
| 17:24:44 | 1212.0 | 96 | AT | 1206.0 | 1212.0 | Buy | 455,336 | 1862 | LSE | |
| 17:24:43 | 1211.0 | 9 | O | 1204.0 | 1212.0 | Buy | 455,240 | 1861 | LSE | |
| 17:24:41 | 1209.0 | 11 | AT | 1209.0 | 1216.0 | Sell | 455,231 | 1860 | LSE | |
| 17:24:41 | 1209.0 | 43 | AT | 1209.0 | 1216.0 | Sell | 455,220 | 1859 | LSE | |
| 17:24:41 | 1209.0 | 119 | AT | 1209.0 | 1216.0 | Sell | 455,177 | 1858 | LSE | |
| 17:24:41 | 1209.0 | 27 | AT | 1209.0 | 1216.0 | Sell | 455,058 | 1857 | LSE | |
| 17:24:41 | 1211.0 | 74 | AT | 1207.0 | 1211.0 | Buy | 455,031 | 1856 | LSE | |
| 17:24:41 | 1212.0 | 235 | AT | 1206.0 | 1212.0 | Buy | 454,957 | 1855 | LSE | |
| 17:24:41 | 1212.0 | 349 | AT | 1206.0 | 1212.0 | Buy | 454,722 | 1854 | LSE | |
| 17:24:41 | 1211.0 | 229 | AT | 1206.0 | 1211.0 | Buy | 454,373 | 1853 | LSE | |
| 17:24:41 | 1211.0 | 96 | AT | 1206.0 | 1211.0 | Buy | 454,144 | 1852 | LSE | |
| 17:24:41 | 1210.0 | 520 | AT | 1204.0 | 1210.0 | Buy | 454,048 | 1851 | LSE |
