Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:51:58 | 1256.65 | 87 | O | 1252.0 | 1256.0 | Buy | 1,156,950 | 5601 | LSE | |
| 19:51:57 | 1254.0 | 24 | AT | 1254.0 | 1256.0 | Sell | 1,156,863 | 5600 | LSE | |
| 19:51:56 | 1255.0 | 134 | AT | 1252.0 | 1255.0 | Buy | 1,156,839 | 5599 | LSE | |
| 19:51:56 | 1255.0 | 24 | AT | 1252.0 | 1255.0 | Buy | 1,156,705 | 5598 | LSE | |
| 19:51:56 | 1254.0 | 38 | AT | 1254.0 | 1256.0 | Sell | 1,156,681 | 5597 | LSE | |
| 19:51:56 | 1254.0 | 60 | AT | 1254.0 | 1256.0 | Sell | 1,156,643 | 5596 | LSE | |
| 19:51:56 | 1254.0 | 31 | AT | 1254.0 | 1256.0 | Sell | 1,156,583 | 5595 | LSE | |
| 19:51:56 | 1254.0 | 28 | AT | 1254.0 | 1256.0 | Sell | 1,156,552 | 5594 | LSE | |
| 19:51:55 | 1255.0 | 75 | AT | 1253.0 | 1255.0 | Buy | 1,156,524 | 5593 | LSE | |
| 19:51:55 | 1255.0 | 800 | AT | 1253.0 | 1255.0 | Buy | 1,156,449 | 5592 | LSE | |
| 19:51:55 | 1254.0 | 144 | AT | 1252.0 | 1254.0 | Buy | 1,155,649 | 5591 | LSE | |
| 19:51:55 | 1254.0 | 144 | AT | 1254.0 | 1255.0 | Sell | 1,155,505 | 5590 | LSE | |
| 19:51:50 | 1258.0 | 115 | AT | 1258.0 | 1259.0 | Sell | 1,155,361 | 5589 | LSE | |
| 19:51:50 | 1258.0 | 195 | AT | 1258.0 | 1259.0 | Sell | 1,155,246 | 5588 | LSE | |
| 19:51:48 | 1260.0 | 18 | AT | 1258.0 | 1260.0 | Buy | 1,155,051 | 5587 | LSE | |
| 19:51:48 | 1260.0 | 9 | AT | 1258.0 | 1260.0 | Buy | 1,155,033 | 5586 | LSE | |
| 19:51:48 | 1259.0 | 28 | AT | 1259.0 | 1260.0 | Sell | 1,155,024 | 5585 | LSE | |
| 19:51:48 | 1259.0 | 91 | AT | 1259.0 | 1260.0 | Sell | 1,154,996 | 5584 | LSE | |
| 19:51:47 | 1259.0 | 91 | AT | 1259.0 | 1260.0 | Sell | 1,154,905 | 5583 | LSE | |
| 19:51:47 | 1259.0 | 92 | AT | 1259.0 | 1261.0 | Sell | 1,154,814 | 5582 | LSE | |
| 19:51:47 | 1260.0 | 40 | AT | 1258.0 | 1260.0 | Buy | 1,154,722 | 5581 | LSE | |
| 19:51:43 | 1260.0 | 10 | O | 1258.0 | 1260.0 | Buy | 1,154,682 | 5580 | LSE | |
| 19:51:40 | 1260.0 | 135 | AT | 1260.0 | 1263.0 | Sell | 1,154,672 | 5579 | LSE | |
| 19:51:38 | 1262.0 | 42 | AT | 1262.0 | 1263.0 | Sell | 1,154,537 | 5578 | LSE | |
| 19:51:37 | 1264.0 | 178 | AT | 1261.0 | 1264.0 | Buy | 1,154,495 | 5577 | LSE | |
| 19:51:37 | 1264.0 | 34 | AT | 1261.0 | 1264.0 | Buy | 1,154,317 | 5576 | LSE | |
| 19:51:37 | 1264.0 | 144 | AT | 1261.0 | 1264.0 | Buy | 1,154,283 | 5575 | LSE | |
| 19:51:37 | 1263.0 | 29 | AT | 1260.0 | 1263.0 | Buy | 1,154,139 | 5574 | LSE | |
| 19:51:37 | 1263.0 | 94 | AT | 1260.0 | 1263.0 | Buy | 1,154,110 | 5573 | LSE | |
| 19:51:37 | 1262.0 | 28 | AT | 1260.0 | 1262.0 | Buy | 1,154,016 | 5572 | LSE | |
| 19:51:37 | 1261.0 | 162 | AT | 1261.0 | 1263.0 | Sell | 1,153,988 | 5571 | LSE | |
| 19:51:37 | 1261.0 | 262 | AT | 1261.0 | 1263.0 | Sell | 1,153,826 | 5570 | LSE | |
| 19:51:37 | 1261.0 | 123 | AT | 1261.0 | 1263.0 | Sell | 1,153,564 | 5569 | LSE | |
| 19:51:37 | 1261.0 | 65 | AT | 1261.0 | 1263.0 | Sell | 1,153,441 | 5568 | LSE | |
| 19:51:37 | 1261.0 | 52 | AT | 1261.0 | 1263.0 | Sell | 1,153,376 | 5567 | LSE | |
| 19:51:37 | 1263.19 | 111 | O | 1261.0 | 1264.0 | Buy | 1,153,324 | 5566 | LSE | |
| 19:51:35 | 1264.0 | 3 | O | 1261.0 | 1264.0 | Buy | 1,153,213 | 5565 | LSE | |
| 19:50:32 | 1261.9 | 82 | O | 1261.0 | 1264.0 | Sell | 1,153,210 | 5564 | LSE | |
| 19:49:26 | 1264.0 | 170 | O | 1261.0 | 1264.0 | Buy | 1,153,128 | 5563 | LSE | |
| 19:48:54 | 1264.0 | 37 | AT | 1259.0 | 1264.0 | Buy | 1,152,958 | 5562 | LSE | |
| 19:48:54 | 1264.0 | 29 | AT | 1259.0 | 1264.0 | Buy | 1,152,921 | 5561 | LSE | |
| 19:48:54 | 1263.0 | 161 | AT | 1259.0 | 1263.0 | Buy | 1,152,892 | 5560 | LSE | |
| 19:48:54 | 1263.0 | 36 | AT | 1259.0 | 1263.0 | Buy | 1,152,731 | 5559 | LSE | |
| 19:48:50 | 1259.19 | 395 | O | 1259.0 | 1264.0 | Sell | 1,152,695 | 5558 | LSE | |
| 19:48:49 | 1261.0 | 29 | AT | 1256.0 | 1261.0 | Buy | 1,152,300 | 5557 | LSE | |
| 19:48:49 | 1261.0 | 143 | AT | 1256.0 | 1261.0 | Buy | 1,152,271 | 5556 | LSE | |
| 19:48:49 | 1261.0 | 30 | AT | 1256.0 | 1261.0 | Buy | 1,152,128 | 5555 | LSE | |
| 19:48:49 | 1261.0 | 32 | AT | 1256.0 | 1261.0 | Buy | 1,152,098 | 5554 | LSE | |
| 19:48:49 | 1261.0 | 139 | AT | 1256.0 | 1261.0 | Buy | 1,152,066 | 5553 | LSE | |
| 19:48:48 | 1259.0 | 172 | AT | 1256.0 | 1259.0 | Buy | 1,151,927 | 5552 | LSE | |
| 19:48:48 | 1259.0 | 18 | AT | 1259.0 | 1261.0 | Sell | 1,151,755 | 5551 | LSE |
