Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:13:54 | 1304.0 | 22 | AT | 1300.0 | 1304.0 | Buy | 1,512,110 | 6951 | LSE | |
| 23:13:54 | 1304.0 | 33 | AT | 1300.0 | 1304.0 | Buy | 1,512,088 | 6950 | LSE | |
| 23:13:54 | 1304.0 | 171 | AT | 1300.0 | 1304.0 | Buy | 1,512,055 | 6949 | LSE | |
| 23:13:54 | 1301.2 | 30 | O | 1300.0 | 1304.0 | Sell | 1,511,884 | 6948 | LSE | |
| 23:13:52 | 1304.0 | 270 | AT | 1302.0 | 1304.0 | Buy | 1,511,854 | 6947 | LSE | |
| 23:13:52 | 1304.0 | 154 | AT | 1302.0 | 1304.0 | Buy | 1,511,584 | 6946 | LSE | |
| 23:13:52 | 1304.0 | 179 | AT | 1302.0 | 1304.0 | Buy | 1,511,430 | 6945 | LSE | |
| 23:13:52 | 1304.0 | 238 | AT | 1302.0 | 1304.0 | Buy | 1,511,251 | 6944 | LSE | |
| 23:13:52 | 1304.0 | 265 | AT | 1302.0 | 1304.0 | Buy | 1,511,013 | 6943 | LSE | |
| 23:13:52 | 1304.0 | 280 | AT | 1302.0 | 1304.0 | Buy | 1,510,748 | 6942 | LSE | |
| 23:13:52 | 1304.0 | 229 | AT | 1300.0 | 1304.0 | Buy | 1,510,468 | 6941 | LSE | |
| 23:13:52 | 1304.0 | 56 | AT | 1300.0 | 1304.0 | Buy | 1,510,239 | 6940 | LSE | |
| 23:13:52 | 1304.0 | 221 | AT | 1300.0 | 1304.0 | Buy | 1,510,183 | 6939 | LSE | |
| 23:13:50 | 1300.603 | 156 | O | 1300.0 | 1304.0 | Sell | 1,509,962 | 6938 | LSE | |
| 23:13:36 | 1299.25 | 2000 | O | 1299.0 | 1304.0 | Sell | 1,509,806 | 6937 | LSE | |
| 23:13:35 | 1304.0 | 286 | AT | 1302.0 | 1304.0 | Buy | 1,507,806 | 6936 | LSE | |
| 23:13:35 | 1304.0 | 28 | AT | 1302.0 | 1304.0 | Buy | 1,507,520 | 6935 | LSE | |
| 23:13:35 | 1304.0 | 31 | AT | 1302.0 | 1304.0 | Buy | 1,507,492 | 6934 | LSE | |
| 23:13:35 | 1304.0 | 120 | AT | 1302.0 | 1304.0 | Buy | 1,507,461 | 6933 | LSE | |
| 23:13:35 | 1304.0 | 166 | AT | 1302.0 | 1304.0 | Buy | 1,507,341 | 6932 | LSE | |
| 23:13:35 | 1304.0 | 90 | AT | 1299.0 | 1304.0 | Buy | 1,507,175 | 6931 | LSE | |
| 23:13:35 | 1304.0 | 32 | AT | 1302.0 | 1304.0 | Buy | 1,507,085 | 6930 | LSE | |
| 23:13:35 | 1304.0 | 176 | AT | 1302.0 | 1304.0 | Buy | 1,507,053 | 6929 | LSE | |
| 23:13:35 | 1304.0 | 33 | AT | 1301.0 | 1304.0 | Buy | 1,506,877 | 6928 | LSE | |
| 23:13:35 | 1304.0 | 29 | AT | 1301.0 | 1304.0 | Buy | 1,506,844 | 6927 | LSE | |
| 23:13:35 | 1304.0 | 188 | AT | 1301.0 | 1304.0 | Buy | 1,506,815 | 6926 | LSE | |
| 23:13:35 | 1303.0 | 120 | AT | 1299.0 | 1303.0 | Buy | 1,506,627 | 6925 | LSE | |
| 23:13:33 | 1300.833 | 200 | O | 1299.0 | 1304.0 | Sell | 1,506,507 | 6924 | LSE | |
| 23:13:32 | 1304.0 | 78 | AT | 1299.0 | 1304.0 | Buy | 1,506,307 | 6923 | LSE | |
| 23:13:32 | 1305.0 | 306 | AT | 1300.0 | 1305.0 | Buy | 1,506,229 | 6922 | LSE | |
| 23:13:32 | 1304.0 | 28 | AT | 1300.0 | 1304.0 | Buy | 1,505,923 | 6921 | LSE | |
| 23:13:32 | 1304.0 | 27 | AT | 1300.0 | 1304.0 | Buy | 1,505,895 | 6920 | LSE | |
| 23:13:32 | 1304.0 | 243 | AT | 1300.0 | 1304.0 | Buy | 1,505,868 | 6919 | LSE | |
| 23:13:32 | 1302.0 | 125 | AT | 1298.0 | 1302.0 | Buy | 1,505,625 | 6918 | LSE | |
| 23:13:32 | 1302.0 | 120 | AT | 1298.0 | 1302.0 | Buy | 1,505,500 | 6917 | LSE | |
| 23:13:31 | 1301.0 | 120 | AT | 1296.0 | 1301.0 | Buy | 1,505,380 | 6916 | LSE | |
| 23:13:31 | 1301.0 | 33 | AT | 1296.0 | 1301.0 | Buy | 1,505,260 | 6915 | LSE | |
| 23:13:31 | 1301.0 | 340 | AT | 1296.0 | 1301.0 | Buy | 1,505,227 | 6914 | LSE | |
| 23:13:30 | 1301.0 | 87 | AT | 1296.0 | 1301.0 | Buy | 1,504,887 | 6913 | LSE | |
| 23:13:29 | 1299.9 | 210 | O | 1297.0 | 1302.0 | Buy | 1,504,800 | 6912 | LSE | |
| 23:13:28 | 1301.0 | 120 | AT | 1297.0 | 1301.0 | Buy | 1,504,590 | 6911 | LSE | |
| 23:13:28 | 1301.0 | 28 | AT | 1297.0 | 1301.0 | Buy | 1,504,470 | 6910 | LSE | |
| 23:13:28 | 1301.0 | 27 | AT | 1297.0 | 1301.0 | Buy | 1,504,442 | 6909 | LSE | |
| 23:13:28 | 1301.0 | 96 | AT | 1297.0 | 1301.0 | Buy | 1,504,415 | 6908 | LSE | |
| 23:13:28 | 1301.0 | 120 | AT | 1298.0 | 1301.0 | Buy | 1,504,319 | 6907 | LSE | |
| 23:13:28 | 1301.0 | 33 | AT | 1298.0 | 1301.0 | Buy | 1,504,199 | 6906 | LSE | |
| 23:13:28 | 1301.0 | 33 | AT | 1298.0 | 1301.0 | Buy | 1,504,166 | 6905 | LSE | |
| 23:13:28 | 1300.0 | 27 | AT | 1297.0 | 1300.0 | Buy | 1,504,133 | 6904 | LSE | |
| 23:13:28 | 1300.0 | 31 | AT | 1297.0 | 1300.0 | Buy | 1,504,106 | 6903 | LSE | |
| 23:13:28 | 1300.0 | 132 | AT | 1298.0 | 1300.0 | Buy | 1,504,075 | 6902 | LSE | |
| 23:13:28 | 1300.0 | 212 | AT | 1298.0 | 1300.0 | Buy | 1,503,943 | 6901 | LSE |
