Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:09:28 | 1292.0 | 36 | AT | 1290.0 | 1292.0 | Buy | 1,480,939 | 6801 | LSE | |
| 23:09:15 | 1293.0 | 2200 | O | 1290.0 | 1293.0 | Buy | 1,480,903 | 6800 | LSE | |
| 23:08:32 | 1290.9 | 163 | O | 1290.0 | 1293.0 | Sell | 1,478,703 | 6799 | LSE | |
| 23:07:59 | 1291.205 | 1405 | O | 1290.0 | 1293.0 | Sell | 1,478,540 | 6798 | LSE | |
| 23:07:42 | 1292.031 | 500 | O | 1290.0 | 1293.0 | Buy | 1,477,135 | 6797 | LSE | |
| 23:07:34 | 1290.0 | 101 | O | 1290.0 | 1294.0 | Sell | 1,476,635 | 6796 | LSE | |
| 23:06:55 | 1295.0 | 6 | O | 1290.0 | 1295.0 | Buy | 1,476,534 | 6795 | LSE | |
| 23:06:38 | 1292.916 | 153 | O | 1290.0 | 1295.0 | Buy | 1,476,528 | 6794 | LSE | |
| 23:06:33 | 1294.0 | 64 | AT | 1290.0 | 1294.0 | Buy | 1,476,375 | 6793 | LSE | |
| 23:06:31 | 1294.0 | 129 | AT | 1290.0 | 1294.0 | Buy | 1,476,311 | 6792 | LSE | |
| 23:06:31 | 1294.0 | 124 | AT | 1290.0 | 1294.0 | Buy | 1,476,182 | 6791 | LSE | |
| 23:06:31 | 1294.0 | 5 | AT | 1290.0 | 1294.0 | Buy | 1,476,058 | 6790 | LSE | |
| 23:06:31 | 1294.0 | 104 | AT | 1290.0 | 1294.0 | Buy | 1,476,053 | 6789 | LSE | |
| 23:06:31 | 1294.0 | 114 | AT | 1290.0 | 1294.0 | Buy | 1,475,949 | 6788 | LSE | |
| 23:06:06 | 1292.0 | 6 | O | 1290.0 | 1294.0 | 1,475,835 | 6787 | LSE | ||
| 23:06:06 | 1294.0 | 2 | O | 1290.0 | 1294.0 | Buy | 1,475,829 | 6786 | LSE | |
| 23:06:06 | 1293.0 | 130 | AT | 1290.0 | 1293.0 | Buy | 1,475,827 | 6785 | LSE | |
| 23:06:06 | 1293.0 | 15 | AT | 1293.0 | 1294.0 | Sell | 1,475,697 | 6784 | LSE | |
| 23:06:06 | 1293.0 | 159 | AT | 1293.0 | 1294.0 | Sell | 1,475,682 | 6783 | LSE | |
| 23:05:44 | 1289.0 | 85 | O | 1289.0 | 1294.0 | Sell | 1,475,523 | 6782 | LSE | |
| 23:05:44 | 1291.0 | 104 | AT | 1289.0 | 1291.0 | Buy | 1,475,438 | 6781 | LSE | |
| 23:05:44 | 1291.0 | 80 | AT | 1289.0 | 1291.0 | Buy | 1,475,334 | 6780 | LSE | |
| 23:05:44 | 1291.0 | 45 | AT | 1289.0 | 1291.0 | Buy | 1,475,254 | 6779 | LSE | |
| 23:05:44 | 1291.0 | 115 | AT | 1289.0 | 1291.0 | Buy | 1,475,209 | 6778 | LSE | |
| 23:05:43 | 1290.0 | 19 | AT | 1288.0 | 1290.0 | Buy | 1,475,094 | 6777 | LSE | |
| 23:05:43 | 1290.0 | 175 | AT | 1288.0 | 1290.0 | Buy | 1,475,075 | 6776 | LSE | |
| 23:05:41 | 1289.0 | 45 | AT | 1288.0 | 1289.0 | Buy | 1,474,900 | 6775 | LSE | |
| 23:05:41 | 1289.0 | 18 | AT | 1288.0 | 1289.0 | Buy | 1,474,855 | 6774 | LSE | |
| 23:05:41 | 1288.0 | 62 | AT | 1288.0 | 1289.0 | Sell | 1,474,837 | 6773 | LSE | |
| 23:05:41 | 1290.0 | 103 | AT | 1287.0 | 1290.0 | Buy | 1,474,775 | 6772 | LSE | |
| 23:05:41 | 1290.0 | 189 | AT | 1287.0 | 1290.0 | Buy | 1,474,672 | 6771 | LSE | |
| 23:05:41 | 1289.0 | 63 | AT | 1287.0 | 1289.0 | Buy | 1,474,483 | 6770 | LSE | |
| 23:05:41 | 1290.0 | 383 | AT | 1288.0 | 1290.0 | Buy | 1,474,420 | 6769 | LSE | |
| 23:05:33 | 1288.202 | 533 | O | 1287.0 | 1290.0 | Sell | 1,474,037 | 6768 | LSE | |
| 23:05:00 | 1287.952 | 86 | O | 1287.0 | 1290.0 | Sell | 1,473,504 | 6767 | LSE | |
| 23:04:48 | 1287.78 | 110 | O | 1287.0 | 1290.0 | Sell | 1,473,418 | 6766 | LSE | |
| 23:03:54 | 1287.0 | 1000 | O | 1287.0 | 1290.0 | Sell | 1,473,308 | 6765 | LSE | |
| 23:03:45 | 1287.78 | 110 | O | 1287.0 | 1290.0 | Sell | 1,472,308 | 6764 | LSE | |
| 23:03:17 | 1287.78 | 110 | O | 1287.0 | 1290.0 | Sell | 1,472,198 | 6763 | LSE | |
| 23:03:15 | 1289.19 | 115 | O | 1287.0 | 1290.0 | Buy | 1,472,088 | 6762 | LSE | |
| 23:02:23 | 1287.0 | 20 | O | 1287.0 | 1290.0 | Sell | 1,471,973 | 6761 | LSE | |
| 22:59:04 | 1290.0 | 9 | O | 1285.0 | 1290.0 | Buy | 1,471,953 | 6760 | LSE | |
| 22:58:53 | 1285.0 | 11 | O | 1285.0 | 1290.0 | Sell | 1,471,944 | 6759 | LSE | |
| 22:58:40 | 1289.0 | 211 | AT | 1286.0 | 1289.0 | Buy | 1,471,933 | 6758 | LSE | |
| 22:58:08 | 1288.558 | 260 | O | 1285.0 | 1290.0 | Buy | 1,471,722 | 6757 | LSE | |
| 22:58:06 | 1288.0 | 19 | AT | 1288.0 | 1291.0 | Sell | 1,471,462 | 6756 | LSE | |
| 22:58:06 | 1288.0 | 6 | AT | 1288.0 | 1291.0 | Sell | 1,471,443 | 6755 | LSE | |
| 22:58:06 | 1288.0 | 29 | AT | 1288.0 | 1291.0 | Sell | 1,471,437 | 6754 | LSE | |
| 22:58:06 | 1288.0 | 4 | AT | 1288.0 | 1291.0 | Sell | 1,471,408 | 6753 | LSE | |
| 22:58:06 | 1290.0 | 187 | AT | 1285.0 | 1290.0 | Buy | 1,471,404 | 6752 | LSE | |
| 22:58:06 | 1290.0 | 120 | AT | 1285.0 | 1290.0 | Buy | 1,471,217 | 6751 | LSE |
