Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:28:26 | 1215.0 | 1 | AT | 1215.0 | 1218.0 | Sell | 473,130 | 1951 | LSE | |
| 17:28:26 | 1215.0 | 173 | AT | 1215.0 | 1219.0 | Sell | 473,129 | 1950 | LSE | |
| 17:28:26 | 1216.0 | 50 | AT | 1216.0 | 1219.0 | Sell | 472,956 | 1949 | LSE | |
| 17:28:26 | 1216.0 | 25 | AT | 1216.0 | 1219.0 | Sell | 472,906 | 1948 | LSE | |
| 17:28:22 | 1218.0 | 29 | AT | 1218.0 | 1222.0 | Sell | 472,881 | 1947 | LSE | |
| 17:28:22 | 1220.0 | 366 | AT | 1220.0 | 1223.0 | Sell | 472,852 | 1946 | LSE | |
| 17:28:22 | 1220.0 | 70 | AT | 1220.0 | 1223.0 | Sell | 472,486 | 1945 | LSE | |
| 17:28:20 | 1220.0 | 71 | AT | 1220.0 | 1223.0 | Sell | 472,416 | 1944 | LSE | |
| 17:28:20 | 1220.0 | 200 | AT | 1220.0 | 1223.0 | Sell | 472,345 | 1943 | LSE | |
| 17:28:19 | 1217.8 | 1000 | O | 1217.0 | 1223.0 | Sell | 472,145 | 1942 | LSE | |
| 17:28:12 | 1217.56 | 81 | O | 1217.0 | 1223.0 | Sell | 471,145 | 1941 | LSE | |
| 17:28:09 | 1223.0 | 300 | AT | 1216.0 | 1223.0 | Buy | 471,064 | 1940 | LSE | |
| 17:28:07 | 1217.6 | 150 | O | 1217.0 | 1224.0 | Sell | 470,764 | 1939 | LSE | |
| 17:28:06 | 1218.0 | 48 | AT | 1218.0 | 1225.0 | Sell | 470,614 | 1938 | LSE | |
| 17:28:06 | 1220.0 | 72 | AT | 1220.0 | 1225.0 | Sell | 470,566 | 1937 | LSE | |
| 17:28:06 | 1219.0 | 72 | AT | 1219.0 | 1225.0 | Sell | 470,494 | 1936 | LSE | |
| 17:28:06 | 1219.0 | 14 | AT | 1219.0 | 1225.0 | Sell | 470,422 | 1935 | LSE | |
| 17:28:06 | 1224.0 | 33 | AT | 1214.0 | 1224.0 | Buy | 470,408 | 1934 | LSE | |
| 17:28:06 | 1224.0 | 137 | AT | 1214.0 | 1224.0 | Buy | 470,375 | 1933 | LSE | |
| 17:28:06 | 1224.0 | 28 | AT | 1214.0 | 1224.0 | Buy | 470,238 | 1932 | LSE | |
| 17:28:06 | 1224.0 | 73 | AT | 1214.0 | 1224.0 | Buy | 470,210 | 1931 | LSE | |
| 17:28:06 | 1218.0 | 155 | AT | 1214.0 | 1218.0 | Buy | 470,137 | 1930 | LSE | |
| 17:28:06 | 1218.0 | 14 | AT | 1214.0 | 1218.0 | Buy | 469,982 | 1929 | LSE | |
| 17:28:06 | 1218.0 | 73 | AT | 1214.0 | 1218.0 | Buy | 469,968 | 1928 | LSE | |
| 17:28:06 | 1218.0 | 144 | AT | 1214.0 | 1218.0 | Buy | 469,895 | 1927 | LSE | |
| 17:28:03 | 1217.6 | 123 | O | 1214.0 | 1218.0 | Buy | 469,751 | 1926 | LSE | |
| 17:27:51 | 1218.0 | 32 | O | 1214.0 | 1218.0 | Buy | 469,628 | 1925 | LSE | |
| 17:27:50 | 1216.0 | 70 | AT | 1216.0 | 1219.0 | Sell | 469,596 | 1924 | LSE | |
| 17:27:50 | 1217.0 | 70 | AT | 1217.0 | 1224.0 | Sell | 469,526 | 1923 | LSE | |
| 17:27:50 | 1218.0 | 44 | AT | 1216.0 | 1218.0 | Buy | 469,456 | 1922 | LSE | |
| 17:27:49 | 1219.0 | 223 | AT | 1212.0 | 1219.0 | Buy | 469,412 | 1921 | LSE | |
| 17:27:49 | 1218.0 | 24 | AT | 1212.0 | 1218.0 | Buy | 469,189 | 1920 | LSE | |
| 17:27:40 | 1218.0 | 8 | AT | 1213.0 | 1218.0 | Buy | 469,165 | 1919 | LSE | |
| 17:27:38 | 1218.0 | 5 | O | 1213.0 | 1218.0 | Buy | 469,157 | 1918 | LSE | |
| 17:27:21 | 1216.0 | 141 | AT | 1214.0 | 1216.0 | Buy | 469,152 | 1917 | LSE | |
| 17:27:21 | 1218.0 | 142 | AT | 1210.0 | 1218.0 | Buy | 469,011 | 1916 | LSE | |
| 17:27:21 | 1216.0 | 454 | AT | 1210.0 | 1216.0 | Buy | 468,869 | 1915 | LSE | |
| 17:27:21 | 1216.0 | 2 | O | 1210.0 | 1216.0 | Buy | 468,415 | 1914 | LSE | |
| 17:27:18 | 1216.3 | 260 | O | 1210.0 | 1219.0 | Buy | 468,413 | 1913 | LSE | |
| 17:27:18 | 1216.23 | 81 | O | 1210.0 | 1219.0 | Buy | 468,153 | 1912 | LSE | |
| 17:27:14 | 1217.581 | 2000 | O | 1210.0 | 1219.0 | Buy | 468,072 | 1911 | LSE | |
| 17:27:05 | 1215.687 | 100 | O | 1210.0 | 1217.0 | Buy | 466,072 | 1910 | LSE | |
| 17:27:05 | 1215.887 | 500 | O | 1210.0 | 1217.0 | Buy | 465,972 | 1909 | LSE | |
| 17:27:00 | 1217.0 | 60 | O | 1210.0 | 1217.0 | Buy | 465,472 | 1908 | LSE | |
| 17:27:00 | 1212.0 | 50 | AT | 1212.0 | 1217.0 | Sell | 465,412 | 1907 | LSE | |
| 17:26:45 | 1217.0 | 1 | O | 1210.0 | 1217.0 | Buy | 465,362 | 1906 | LSE | |
| 17:26:35 | 1218.0 | 65 | AT | 1211.0 | 1218.0 | Buy | 465,361 | 1905 | LSE | |
| 17:26:35 | 1218.0 | 11 | AT | 1211.0 | 1218.0 | Buy | 465,296 | 1904 | LSE | |
| 17:26:35 | 1217.0 | 68 | AT | 1211.0 | 1217.0 | Buy | 465,285 | 1903 | LSE | |
| 17:26:33 | 1217.0 | 66 | AT | 1211.0 | 1217.0 | Buy | 465,217 | 1902 | LSE | |
| 17:26:33 | 1217.0 | 191 | AT | 1211.0 | 1217.0 | Buy | 465,151 | 1901 | LSE |
