Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:32:11 | 1260.0 | 71 | AT | 1260.0 | 1268.0 | Sell | 1,110,404 | 5301 | LSE | |
| 19:32:11 | 1260.0 | 32 | AT | 1260.0 | 1268.0 | Sell | 1,110,333 | 5300 | LSE | |
| 19:32:11 | 1260.0 | 32 | AT | 1260.0 | 1268.0 | Sell | 1,110,301 | 5299 | LSE | |
| 19:32:11 | 1265.0 | 125 | AT | 1265.0 | 1269.0 | Sell | 1,110,269 | 5298 | LSE | |
| 19:32:11 | 1266.0 | 217 | AT | 1266.0 | 1269.0 | Sell | 1,110,144 | 5297 | LSE | |
| 19:32:11 | 1267.0 | 163 | AT | 1267.0 | 1270.0 | Sell | 1,109,927 | 5296 | LSE | |
| 19:32:11 | 1267.0 | 258 | AT | 1267.0 | 1270.0 | Sell | 1,109,764 | 5295 | LSE | |
| 19:32:11 | 1267.0 | 135 | AT | 1267.0 | 1270.0 | Sell | 1,109,506 | 5294 | LSE | |
| 19:32:11 | 1267.0 | 117 | AT | 1267.0 | 1270.0 | Sell | 1,109,371 | 5293 | LSE | |
| 19:32:07 | 1267.0 | 20 | O | 1267.0 | 1270.0 | Sell | 1,109,254 | 5292 | LSE | |
| 19:30:42 | 1273.23 | 78 | O | 1267.0 | 1274.0 | Buy | 1,109,234 | 5291 | LSE | |
| 19:30:33 | 1270.0 | 157 | AT | 1268.0 | 1270.0 | Buy | 1,109,156 | 5290 | LSE | |
| 19:30:32 | 1270.0 | 5 | AT | 1268.0 | 1270.0 | Buy | 1,108,999 | 5289 | LSE | |
| 19:30:32 | 1270.0 | 466 | AT | 1268.0 | 1270.0 | Buy | 1,108,994 | 5288 | LSE | |
| 19:30:30 | 1269.0 | 224 | AT | 1268.0 | 1269.0 | Buy | 1,108,528 | 5287 | LSE | |
| 19:30:30 | 1269.0 | 216 | AT | 1265.0 | 1269.0 | Buy | 1,108,304 | 5286 | LSE | |
| 19:30:30 | 1269.0 | 69 | AT | 1265.0 | 1269.0 | Buy | 1,108,088 | 5285 | LSE | |
| 19:30:30 | 1269.0 | 14 | AT | 1265.0 | 1269.0 | Buy | 1,108,019 | 5284 | LSE | |
| 19:28:25 | 1269.0 | 39 | O | 1265.0 | 1269.0 | Buy | 1,108,005 | 5283 | LSE | |
| 19:28:00 | 1267.0 | 157 | AT | 1265.0 | 1267.0 | Buy | 1,107,966 | 5282 | LSE | |
| 19:27:54 | 1268.0 | 68 | AT | 1267.0 | 1268.0 | Buy | 1,107,809 | 5281 | LSE | |
| 19:27:54 | 1268.0 | 39 | AT | 1267.0 | 1268.0 | Buy | 1,107,741 | 5280 | LSE | |
| 19:27:54 | 1267.0 | 49 | AT | 1264.0 | 1267.0 | Buy | 1,107,702 | 5279 | LSE | |
| 19:27:50 | 1266.071 | 1364 | O | 1264.0 | 1267.0 | Buy | 1,107,653 | 5278 | LSE | |
| 19:27:48 | 1266.0 | 112 | AT | 1264.0 | 1266.0 | Buy | 1,106,289 | 5277 | LSE | |
| 19:27:48 | 1267.0 | 463 | AT | 1264.0 | 1267.0 | Buy | 1,106,177 | 5276 | LSE | |
| 19:27:46 | 1266.0 | 240 | AT | 1264.0 | 1266.0 | Buy | 1,105,714 | 5275 | LSE | |
| 19:27:45 | 1266.0 | 51 | AT | 1264.0 | 1266.0 | Buy | 1,105,474 | 5274 | LSE | |
| 19:27:45 | 1266.0 | 51 | AT | 1263.0 | 1266.0 | Buy | 1,105,423 | 5273 | LSE | |
| 19:27:45 | 1266.0 | 145 | AT | 1263.0 | 1266.0 | Buy | 1,105,372 | 5272 | LSE | |
| 19:27:43 | 1265.0 | 66 | AT | 1263.0 | 1265.0 | Buy | 1,105,227 | 5271 | LSE | |
| 19:27:43 | 1265.0 | 68 | AT | 1263.0 | 1265.0 | Buy | 1,105,161 | 5270 | LSE | |
| 19:27:43 | 1264.0 | 14 | AT | 1263.0 | 1264.0 | Buy | 1,105,093 | 5269 | LSE | |
| 19:27:43 | 1264.0 | 134 | AT | 1262.0 | 1264.0 | Buy | 1,105,079 | 5268 | LSE | |
| 19:27:41 | 1264.0 | 71 | AT | 1264.0 | 1265.0 | Sell | 1,104,945 | 5267 | LSE | |
| 19:27:40 | 1265.0 | 71 | AT | 1260.0 | 1265.0 | Buy | 1,104,874 | 5266 | LSE | |
| 19:27:40 | 1264.0 | 2 | AT | 1264.0 | 1266.0 | Sell | 1,104,803 | 5265 | LSE | |
| 19:27:40 | 1264.0 | 108 | AT | 1264.0 | 1266.0 | Sell | 1,104,801 | 5264 | LSE | |
| 19:27:24 | 1267.0 | 121 | AT | 1266.0 | 1267.0 | Buy | 1,104,693 | 5263 | LSE | |
| 19:27:21 | 1271.0 | 65 | O | 1267.0 | 1269.0 | Buy | 1,104,572 | 5262 | LSE | |
| 19:27:21 | 1268.0 | 198 | AT | 1266.0 | 1268.0 | Buy | 1,104,507 | 5261 | LSE | |
| 19:27:21 | 1269.0 | 14 | AT | 1269.0 | 1270.0 | Sell | 1,104,309 | 5260 | LSE | |
| 19:27:21 | 1269.0 | 198 | AT | 1267.0 | 1269.0 | Buy | 1,104,295 | 5259 | LSE | |
| 19:27:21 | 1269.0 | 661 | AT | 1269.0 | 1271.0 | Sell | 1,104,097 | 5258 | LSE | |
| 19:27:21 | 1269.0 | 130 | AT | 1266.0 | 1269.0 | Buy | 1,103,436 | 5257 | LSE | |
| 19:27:18 | 1269.0 | 4 | O | 1266.0 | 1269.0 | Buy | 1,103,306 | 5256 | LSE | |
| 19:27:15 | 1266.956 | 465 | O | 1266.0 | 1269.0 | Sell | 1,103,302 | 5255 | LSE | |
| 19:27:11 | 1269.0 | 6000 | O | 1266.0 | 1269.0 | Buy | 1,102,837 | 5254 | LSE | |
| 19:26:55 | 1273.0 | 800 | O | 1266.0 | 1269.0 | Buy | 1,096,837 | 5253 | LSE | |
| 19:26:19 | 1269.0 | 110 | AT | 1266.0 | 1269.0 | Buy | 1,096,037 | 5252 | LSE | |
| 19:26:14 | 1271.0 | 27 | AT | 1264.0 | 1271.0 | Buy | 1,095,927 | 5251 | LSE |
