Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:39:18 | 1201.0 | 1 | O | 1197.0 | 1201.0 | Buy | 584,973 | 2601 | LSE | |
| 17:39:18 | 1197.0 | 9 | AT | 1197.0 | 1201.0 | Sell | 584,972 | 2600 | LSE | |
| 17:39:18 | 1197.0 | 40 | AT | 1197.0 | 1201.0 | Sell | 584,963 | 2599 | LSE | |
| 17:39:18 | 1200.0 | 18 | AT | 1200.0 | 1204.0 | Sell | 584,923 | 2598 | LSE | |
| 17:39:17 | 1197.0 | 40 | AT | 1197.0 | 1202.0 | Sell | 584,905 | 2597 | LSE | |
| 17:39:16 | 1202.0 | 3 | O | 1197.0 | 1202.0 | Buy | 584,865 | 2596 | LSE | |
| 17:39:16 | 1201.0 | 26 | AT | 1201.0 | 1204.0 | Sell | 584,862 | 2595 | LSE | |
| 17:39:16 | 1202.0 | 51 | AT | 1202.0 | 1214.0 | Sell | 584,836 | 2594 | LSE | |
| 17:39:16 | 1202.0 | 72 | AT | 1202.0 | 1214.0 | Sell | 584,785 | 2593 | LSE | |
| 17:39:16 | 1202.0 | 29 | AT | 1202.0 | 1214.0 | Sell | 584,713 | 2592 | LSE | |
| 17:39:16 | 1206.0 | 27 | AT | 1196.0 | 1206.0 | Buy | 584,684 | 2591 | LSE | |
| 17:39:16 | 1206.0 | 27 | AT | 1196.0 | 1206.0 | Buy | 584,657 | 2590 | LSE | |
| 17:39:16 | 1205.0 | 27 | AT | 1196.0 | 1205.0 | Buy | 584,630 | 2589 | LSE | |
| 17:39:16 | 1205.0 | 32 | AT | 1196.0 | 1205.0 | Buy | 584,603 | 2588 | LSE | |
| 17:39:16 | 1205.0 | 168 | AT | 1196.0 | 1205.0 | Buy | 584,571 | 2587 | LSE | |
| 17:39:16 | 1203.0 | 1039 | AT | 1196.0 | 1203.0 | Buy | 584,403 | 2586 | LSE | |
| 17:39:16 | 1200.0 | 58 | AT | 1196.0 | 1200.0 | Buy | 583,364 | 2585 | LSE | |
| 17:39:16 | 1199.0 | 58 | AT | 1196.0 | 1199.0 | Buy | 583,306 | 2584 | LSE | |
| 17:39:16 | 1199.0 | 160 | AT | 1196.0 | 1199.0 | Buy | 583,248 | 2583 | LSE | |
| 17:39:16 | 1197.0 | 14 | AT | 1197.0 | 1203.0 | Sell | 583,088 | 2582 | LSE | |
| 17:39:16 | 1197.0 | 58 | AT | 1197.0 | 1203.0 | Sell | 583,074 | 2581 | LSE | |
| 17:39:16 | 1197.0 | 58 | AT | 1197.0 | 1203.0 | Sell | 583,016 | 2580 | LSE | |
| 17:39:16 | 1200.0 | 53 | AT | 1195.0 | 1200.0 | Buy | 582,958 | 2579 | LSE | |
| 17:39:16 | 1200.0 | 58 | AT | 1195.0 | 1200.0 | Buy | 582,905 | 2578 | LSE | |
| 17:39:16 | 1199.0 | 160 | AT | 1195.0 | 1199.0 | Buy | 582,847 | 2577 | LSE | |
| 17:39:16 | 1197.0 | 179 | AT | 1197.0 | 1203.0 | Sell | 582,687 | 2576 | LSE | |
| 17:39:16 | 1201.0 | 447 | AT | 1201.0 | 1202.0 | Sell | 582,508 | 2575 | LSE | |
| 17:39:16 | 1200.0 | 208 | AT | 1200.0 | 1203.0 | Sell | 582,061 | 2574 | LSE | |
| 17:39:16 | 1200.0 | 2766 | AT | 1200.0 | 1203.0 | Sell | 581,853 | 2573 | LSE | |
| 17:39:16 | 1200.0 | 210 | AT | 1200.0 | 1203.0 | Sell | 579,087 | 2572 | LSE | |
| 17:39:16 | 1200.0 | 1 | AT | 1200.0 | 1203.0 | Sell | 578,877 | 2571 | LSE | |
| 17:39:16 | 1200.0 | 1000 | AT | 1200.0 | 1203.0 | Sell | 578,876 | 2570 | LSE | |
| 17:39:16 | 1200.0 | 497 | AT | 1200.0 | 1203.0 | Sell | 577,876 | 2569 | LSE | |
| 17:39:16 | 1200.0 | 1429 | AT | 1200.0 | 1203.0 | Sell | 577,379 | 2568 | LSE | |
| 17:39:16 | 1200.0 | 572 | AT | 1200.0 | 1203.0 | Sell | 575,950 | 2567 | LSE | |
| 17:39:16 | 1200.0 | 70 | AT | 1200.0 | 1203.0 | Sell | 575,378 | 2566 | LSE | |
| 17:39:16 | 1200.0 | 1000 | AT | 1200.0 | 1203.0 | Sell | 575,308 | 2565 | LSE | |
| 17:39:16 | 1200.0 | 900 | AT | 1200.0 | 1203.0 | Sell | 574,308 | 2564 | LSE | |
| 17:39:16 | 1200.0 | 138 | AT | 1200.0 | 1203.0 | Sell | 573,408 | 2563 | LSE | |
| 17:39:16 | 1202.0 | 121 | AT | 1202.0 | 1203.0 | Sell | 573,270 | 2562 | LSE | |
| 17:39:16 | 1202.0 | 31 | AT | 1202.0 | 1203.0 | Sell | 573,149 | 2561 | LSE | |
| 17:39:07 | 1204.0 | 2 | O | 1202.0 | 1204.0 | Buy | 573,118 | 2560 | LSE | |
| 17:39:07 | 1204.0 | 1 | O | 1202.0 | 1204.0 | Buy | 573,116 | 2559 | LSE | |
| 17:39:07 | 1204.0 | 1 | O | 1202.0 | 1204.0 | Buy | 573,115 | 2558 | LSE | |
| 17:39:07 | 1203.0 | 100 | AT | 1203.0 | 1205.0 | Sell | 573,114 | 2557 | LSE | |
| 17:38:58 | 1205.0 | 16 | O | 1203.0 | 1205.0 | Buy | 573,014 | 2556 | LSE | |
| 17:38:49 | 1205.0 | 35 | AT | 1203.0 | 1205.0 | Buy | 572,998 | 2555 | LSE | |
| 17:38:49 | 1205.0 | 85 | AT | 1203.0 | 1205.0 | Buy | 572,963 | 2554 | LSE | |
| 17:38:45 | 1205.0 | 175 | O | 1202.0 | 1205.0 | Buy | 572,878 | 2553 | LSE | |
| 17:38:42 | 1204.7 | 248 | O | 1202.0 | 1205.0 | Buy | 572,703 | 2552 | LSE | |
| 17:38:31 | 1205.0 | 25 | O | 1202.0 | 1205.0 | Buy | 572,455 | 2551 | LSE |
