Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:13:36 | 1184.0 | 120 | AT | 1183.0 | 1184.0 | Buy | 327,885 | 1101 | LSE | |
| 17:13:36 | 1184.0 | 10 | AT | 1180.0 | 1184.0 | Buy | 327,765 | 1100 | LSE | |
| 17:13:36 | 1181.0 | 234 | AT | 1181.0 | 1184.0 | Sell | 327,755 | 1099 | LSE | |
| 17:13:35 | 1182.0 | 91 | AT | 1182.0 | 1185.0 | Sell | 327,521 | 1098 | LSE | |
| 17:13:35 | 1182.0 | 25 | AT | 1182.0 | 1185.0 | Sell | 327,430 | 1097 | LSE | |
| 17:13:34 | 1185.0 | 100 | O | 1181.0 | 1185.0 | Buy | 327,405 | 1096 | LSE | |
| 17:13:34 | 1185.0 | 10 | O | 1181.0 | 1185.0 | Buy | 327,305 | 1095 | LSE | |
| 17:13:34 | 1189.0 | 13 | O | 1181.0 | 1185.0 | Buy | 327,295 | 1094 | LSE | |
| 17:13:33 | 1187.0 | 540 | AT | 1187.0 | 1191.0 | Sell | 327,282 | 1093 | LSE | |
| 17:13:33 | 1187.0 | 500 | AT | 1187.0 | 1191.0 | Sell | 326,742 | 1092 | LSE | |
| 17:13:32 | 1188.0 | 500 | AT | 1188.0 | 1193.0 | Sell | 326,242 | 1091 | LSE | |
| 17:13:32 | 1188.0 | 600 | AT | 1188.0 | 1193.0 | Sell | 325,742 | 1090 | LSE | |
| 17:13:32 | 1194.0 | 55 | AT | 1194.0 | 1196.0 | Sell | 325,142 | 1089 | LSE | |
| 17:13:32 | 1194.0 | 41 | AT | 1194.0 | 1200.0 | Sell | 325,087 | 1088 | LSE | |
| 17:13:32 | 1194.0 | 17 | AT | 1194.0 | 1200.0 | Sell | 325,046 | 1087 | LSE | |
| 17:13:32 | 1199.0 | 32 | AT | 1189.0 | 1199.0 | Buy | 325,029 | 1086 | LSE | |
| 17:13:32 | 1199.0 | 29 | AT | 1189.0 | 1199.0 | Buy | 324,997 | 1085 | LSE | |
| 17:13:32 | 1199.0 | 91 | AT | 1189.0 | 1199.0 | Buy | 324,968 | 1084 | LSE | |
| 17:13:32 | 1198.0 | 30 | AT | 1189.0 | 1198.0 | Buy | 324,877 | 1083 | LSE | |
| 17:13:32 | 1198.0 | 31 | AT | 1189.0 | 1198.0 | Buy | 324,847 | 1082 | LSE | |
| 17:13:32 | 1197.0 | 91 | AT | 1189.0 | 1197.0 | Buy | 324,816 | 1081 | LSE | |
| 17:13:29 | 1199.0 | 33 | O | 1191.0 | 1197.0 | Buy | 324,725 | 1080 | LSE | |
| 17:13:27 | 1198.0 | 5 | AT | 1198.0 | 1199.0 | Sell | 324,692 | 1079 | LSE | |
| 17:13:24 | 1199.0 | 6 | O | 1191.0 | 1199.0 | Buy | 324,687 | 1078 | LSE | |
| 17:13:19 | 1198.0 | 10 | AT | 1198.0 | 1199.0 | Sell | 324,681 | 1077 | LSE | |
| 17:13:19 | 1198.0 | 10 | AT | 1198.0 | 1199.0 | Sell | 324,671 | 1076 | LSE | |
| 17:13:18 | 1194.0 | 30 | AT | 1194.0 | 1199.0 | Sell | 324,661 | 1075 | LSE | |
| 17:13:18 | 1194.0 | 30 | AT | 1194.0 | 1199.0 | Sell | 324,631 | 1074 | LSE | |
| 17:13:18 | 1194.0 | 93 | AT | 1194.0 | 1199.0 | Sell | 324,601 | 1073 | LSE | |
| 17:13:18 | 1200.0 | 2 | AT | 1193.0 | 1200.0 | Buy | 324,508 | 1072 | LSE | |
| 17:13:18 | 1200.0 | 154 | AT | 1193.0 | 1200.0 | Buy | 324,506 | 1071 | LSE | |
| 17:13:18 | 1200.0 | 91 | AT | 1193.0 | 1200.0 | Buy | 324,352 | 1070 | LSE | |
| 17:13:16 | 1200.0 | 30 | AT | 1200.0 | 1201.0 | Sell | 324,261 | 1069 | LSE | |
| 17:13:16 | 1200.0 | 1009 | AT | 1200.0 | 1201.0 | Sell | 324,231 | 1068 | LSE | |
| 17:13:16 | 1200.0 | 28 | AT | 1193.0 | 1200.0 | Buy | 323,222 | 1067 | LSE | |
| 17:13:16 | 1200.0 | 31 | AT | 1193.0 | 1200.0 | Buy | 323,194 | 1066 | LSE | |
| 17:13:16 | 1197.0 | 44 | AT | 1193.0 | 1197.0 | Buy | 323,163 | 1065 | LSE | |
| 17:13:16 | 1197.0 | 30 | AT | 1193.0 | 1197.0 | Buy | 323,119 | 1064 | LSE | |
| 17:13:16 | 1194.0 | 94 | AT | 1194.0 | 1200.0 | Sell | 323,089 | 1063 | LSE | |
| 17:13:16 | 1194.0 | 30 | AT | 1194.0 | 1200.0 | Sell | 322,995 | 1062 | LSE | |
| 17:13:16 | 1194.0 | 44 | AT | 1194.0 | 1201.0 | Sell | 322,965 | 1061 | LSE | |
| 17:13:16 | 1200.0 | 29 | AT | 1189.0 | 1200.0 | Buy | 322,921 | 1060 | LSE | |
| 17:13:16 | 1200.0 | 91 | AT | 1189.0 | 1200.0 | Buy | 322,892 | 1059 | LSE | |
| 17:13:16 | 1200.0 | 358 | AT | 1189.0 | 1200.0 | Buy | 322,801 | 1058 | LSE | |
| 17:13:16 | 1199.0 | 656 | AT | 1189.0 | 1199.0 | Buy | 322,443 | 1057 | LSE | |
| 17:13:16 | 1199.0 | 91 | AT | 1189.0 | 1199.0 | Buy | 321,787 | 1056 | LSE | |
| 17:13:15 | 1194.0 | 285 | O | 1189.0 | 1199.0 | 321,696 | 1055 | LSE | ||
| 17:13:14 | 1190.0 | 89 | AT | 1190.0 | 1199.0 | Sell | 321,411 | 1054 | LSE | |
| 17:13:14 | 1190.0 | 250 | AT | 1190.0 | 1199.0 | Sell | 321,322 | 1053 | LSE | |
| 17:13:14 | 1190.0 | 27 | AT | 1190.0 | 1199.0 | Sell | 321,072 | 1052 | LSE | |
| 17:13:14 | 1190.0 | 64 | AT | 1190.0 | 1199.0 | Sell | 321,045 | 1051 | LSE |
