Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:53 | 1198.0 | 135 | AT | 1194.0 | 1198.0 | Buy | 636,238 | 3001 | LSE | |
| 17:44:53 | 1196.0 | 54 | AT | 1192.0 | 1196.0 | Buy | 636,103 | 3000 | LSE | |
| 17:44:53 | 1195.0 | 135 | AT | 1192.0 | 1195.0 | Buy | 636,049 | 2999 | LSE | |
| 17:44:53 | 1196.0 | 27 | AT | 1190.0 | 1196.0 | Buy | 635,914 | 2998 | LSE | |
| 17:44:53 | 1196.0 | 27 | AT | 1190.0 | 1196.0 | Buy | 635,887 | 2997 | LSE | |
| 17:44:53 | 1195.0 | 160 | AT | 1190.0 | 1195.0 | Buy | 635,860 | 2996 | LSE | |
| 17:44:53 | 1195.0 | 135 | AT | 1190.0 | 1195.0 | Buy | 635,700 | 2995 | LSE | |
| 17:44:52 | 1192.0 | 33 | O | 1190.0 | 1195.0 | Sell | 635,565 | 2994 | LSE | |
| 17:44:51 | 1192.0 | 115 | AT | 1192.0 | 1195.0 | Sell | 635,532 | 2993 | LSE | |
| 17:44:51 | 1190.7 | 260 | O | 1192.0 | 1195.0 | Sell | 635,417 | 2992 | LSE | |
| 17:44:50 | 1193.0 | 32 | AT | 1189.0 | 1193.0 | Buy | 635,157 | 2991 | LSE | |
| 17:44:50 | 1193.0 | 31 | AT | 1189.0 | 1193.0 | Buy | 635,125 | 2990 | LSE | |
| 17:44:50 | 1192.0 | 110 | AT | 1192.0 | 1193.0 | Sell | 635,094 | 2989 | LSE | |
| 17:44:50 | 1194.0 | 80 | AT | 1194.0 | 1196.0 | Sell | 634,984 | 2988 | LSE | |
| 17:44:50 | 1194.0 | 1116 | AT | 1194.0 | 1196.0 | Sell | 634,904 | 2987 | LSE | |
| 17:44:50 | 1193.0 | 92 | AT | 1189.0 | 1193.0 | Buy | 633,788 | 2986 | LSE | |
| 17:44:50 | 1192.0 | 792 | AT | 1189.0 | 1192.0 | Buy | 633,696 | 2985 | LSE | |
| 17:44:42 | 1191.0 | 111 | AT | 1189.0 | 1191.0 | Buy | 632,904 | 2984 | LSE | |
| 17:44:41 | 1190.0 | 40 | AT | 1188.0 | 1190.0 | Buy | 632,793 | 2983 | LSE | |
| 17:44:41 | 1189.0 | 115 | AT | 1189.0 | 1191.0 | Sell | 632,753 | 2982 | LSE | |
| 17:44:41 | 1191.0 | 68 | AT | 1188.0 | 1191.0 | Buy | 632,638 | 2981 | LSE | |
| 17:44:41 | 1191.0 | 25 | AT | 1188.0 | 1191.0 | Buy | 632,570 | 2980 | LSE | |
| 17:44:41 | 1191.0 | 135 | AT | 1188.0 | 1191.0 | Buy | 632,545 | 2979 | LSE | |
| 17:44:40 | 1190.0 | 135 | AT | 1188.0 | 1190.0 | Buy | 632,410 | 2978 | LSE | |
| 17:44:40 | 1190.0 | 21 | AT | 1188.0 | 1190.0 | Buy | 632,275 | 2977 | LSE | |
| 17:44:38 | 1193.858 | 4188 | O | 1188.0 | 1191.0 | Buy | 632,254 | 2976 | LSE | |
| 17:44:35 | 1190.0 | 1 | O | 1188.0 | 1191.0 | Buy | 628,066 | 2975 | LSE | |
| 17:44:35 | 1190.0 | 5 | O | 1188.0 | 1191.0 | Buy | 628,065 | 2974 | LSE | |
| 17:44:35 | 1190.0 | 11 | AT | 1190.0 | 1192.0 | Sell | 628,060 | 2973 | LSE | |
| 17:44:35 | 1192.0 | 174 | AT | 1188.0 | 1192.0 | Buy | 628,049 | 2972 | LSE | |
| 17:44:35 | 1191.0 | 7 | AT | 1188.0 | 1191.0 | Buy | 627,875 | 2971 | LSE | |
| 17:44:08 | 1191.0 | 333 | AT | 1189.0 | 1191.0 | Buy | 627,868 | 2970 | LSE | |
| 17:44:05 | 1190.0 | 34 | AT | 1189.0 | 1190.0 | Buy | 627,535 | 2969 | LSE | |
| 17:44:05 | 1190.0 | 28 | AT | 1190.0 | 1192.0 | Sell | 627,501 | 2968 | LSE | |
| 17:44:05 | 1191.0 | 94 | AT | 1188.0 | 1191.0 | Buy | 627,473 | 2967 | LSE | |
| 17:44:05 | 1190.0 | 28 | AT | 1187.0 | 1190.0 | Buy | 627,379 | 2966 | LSE | |
| 17:44:05 | 1188.0 | 391 | AT | 1188.0 | 1190.0 | Sell | 627,351 | 2965 | LSE | |
| 17:44:05 | 1188.0 | 1 | AT | 1188.0 | 1190.0 | Sell | 626,960 | 2964 | LSE | |
| 17:44:05 | 1188.0 | 543 | AT | 1188.0 | 1190.0 | Sell | 626,959 | 2963 | LSE | |
| 17:44:05 | 1189.0 | 14 | AT | 1189.0 | 1191.0 | Sell | 626,416 | 2962 | LSE | |
| 17:44:05 | 1189.0 | 194 | AT | 1189.0 | 1191.0 | Sell | 626,402 | 2961 | LSE | |
| 17:44:05 | 1189.0 | 8 | AT | 1189.0 | 1191.0 | Sell | 626,208 | 2960 | LSE | |
| 17:44:03 | 1190.8 | 419 | O | 1189.0 | 1191.0 | Buy | 626,200 | 2959 | LSE | |
| 17:44:02 | 1190.795 | 260 | O | 1189.0 | 1191.0 | Buy | 625,781 | 2958 | LSE | |
| 17:43:55 | 1189.0 | 202 | AT | 1189.0 | 1191.0 | Sell | 625,521 | 2957 | LSE | |
| 17:43:54 | 1190.0 | 4 | AT | 1190.0 | 1191.0 | Sell | 625,319 | 2956 | LSE | |
| 17:43:54 | 1193.0 | 12 | O | 1189.0 | 1192.0 | Buy | 625,315 | 2955 | LSE | |
| 17:43:53 | 1190.0 | 2 | AT | 1190.0 | 1193.0 | Sell | 625,303 | 2954 | LSE | |
| 17:43:53 | 1192.0 | 73 | O | 1190.0 | 1193.0 | Buy | 625,301 | 2953 | LSE | |
| 17:43:51 | 1190.0 | 2 | O | 1190.0 | 1193.0 | Sell | 625,228 | 2952 | LSE | |
| 17:43:51 | 1191.0 | 60 | AT | 1190.0 | 1191.0 | Buy | 625,226 | 2951 | LSE |
