Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:53:56 | 1200.0 | 121 | AT | 1200.0 | 1202.0 | Sell | 729,152 | 3501 | LSE | |
| 17:53:56 | 1200.0 | 121 | AT | 1200.0 | 1201.0 | Sell | 729,031 | 3500 | LSE | |
| 17:53:56 | 1200.0 | 121 | AT | 1200.0 | 1202.0 | Sell | 728,910 | 3499 | LSE | |
| 17:53:56 | 1200.0 | 300 | AT | 1200.0 | 1202.0 | Sell | 728,789 | 3498 | LSE | |
| 17:53:51 | 1202.0 | 630 | AT | 1202.0 | 1204.0 | Sell | 728,489 | 3497 | LSE | |
| 17:53:47 | 1203.184 | 3684 | O | 1202.0 | 1206.0 | Sell | 727,859 | 3496 | LSE | |
| 17:53:43 | 1203.0 | 66 | O | 1202.0 | 1206.0 | Sell | 724,175 | 3495 | LSE | |
| 17:53:39 | 1202.0 | 59 | AT | 1202.0 | 1208.0 | Sell | 724,109 | 3494 | LSE | |
| 17:53:39 | 1202.0 | 500 | AT | 1202.0 | 1208.0 | Sell | 724,050 | 3493 | LSE | |
| 17:53:39 | 1203.0 | 52 | AT | 1202.0 | 1203.0 | Buy | 723,550 | 3492 | LSE | |
| 17:53:39 | 1203.0 | 121 | AT | 1202.0 | 1203.0 | Buy | 723,498 | 3491 | LSE | |
| 17:53:34 | 1202.2 | 830 | O | 1198.0 | 1203.0 | Buy | 723,377 | 3490 | LSE | |
| 17:53:30 | 1205.887 | 3316 | O | 1198.0 | 1203.0 | Buy | 722,547 | 3489 | LSE | |
| 17:53:30 | 1202.2 | 248 | O | 1198.0 | 1203.0 | Buy | 719,231 | 3488 | LSE | |
| 17:53:02 | 1199.0 | 48 | AT | 1198.0 | 1199.0 | Buy | 718,983 | 3487 | LSE | |
| 17:53:02 | 1199.0 | 80 | AT | 1197.0 | 1199.0 | Buy | 718,935 | 3486 | LSE | |
| 17:53:01 | 1197.833 | 1000 | O | 1197.0 | 1199.0 | Sell | 718,855 | 3485 | LSE | |
| 17:53:00 | 1200.789 | 260 | O | 1197.0 | 1199.0 | Buy | 717,855 | 3484 | LSE | |
| 17:52:59 | 1206.0 | 450 | O | 1197.0 | 1199.0 | Buy | 717,595 | 3483 | LSE | |
| 17:52:57 | 1199.0 | 100 | AT | 1197.0 | 1199.0 | Buy | 717,145 | 3482 | LSE | |
| 17:52:54 | 1199.0 | 1 | O | 1197.0 | 1199.0 | Buy | 717,045 | 3481 | LSE | |
| 17:52:48 | 1197.0 | 17 | AT | 1195.0 | 1197.0 | Buy | 717,044 | 3480 | LSE | |
| 17:52:48 | 1196.8 | 120 | O | 1195.0 | 1197.0 | Buy | 717,027 | 3479 | LSE | |
| 17:52:46 | 1200.0 | 4999 | O | 1195.0 | 1197.0 | Buy | 716,907 | 3478 | LSE | |
| 17:52:45 | 1199.0 | 20 | O | 1195.0 | 1197.0 | Buy | 711,908 | 3477 | LSE | |
| 17:52:44 | 1196.0 | 15 | O | 1195.0 | 1197.0 | 711,888 | 3476 | LSE | ||
| 17:52:44 | 1197.57 | 300 | O | 1195.0 | 1197.0 | Buy | 711,873 | 3475 | LSE | |
| 17:52:33 | 1204.0 | 1 | O | 1195.0 | 1200.0 | Buy | 711,573 | 3474 | LSE | |
| 17:52:33 | 1197.0 | 20 | AT | 1194.0 | 1197.0 | Buy | 711,572 | 3473 | LSE | |
| 17:52:33 | 1196.0 | 70 | AT | 1194.0 | 1196.0 | Buy | 711,552 | 3472 | LSE | |
| 17:52:33 | 1194.7 | 56 | O | 1194.0 | 1196.0 | Sell | 711,482 | 3471 | LSE | |
| 17:52:28 | 1195.78 | 86 | O | 1194.0 | 1196.0 | Buy | 711,426 | 3470 | LSE | |
| 17:52:16 | 1196.0 | 443 | AT | 1194.0 | 1196.0 | Buy | 711,340 | 3469 | LSE | |
| 17:52:12 | 1193.705 | 260 | O | 1193.0 | 1197.0 | Sell | 710,897 | 3468 | LSE | |
| 17:52:09 | 1194.0 | 42 | AT | 1192.0 | 1194.0 | Buy | 710,637 | 3467 | LSE | |
| 17:52:09 | 1194.0 | 52 | AT | 1192.0 | 1194.0 | Buy | 710,595 | 3466 | LSE | |
| 17:52:09 | 1194.0 | 396 | AT | 1192.0 | 1194.0 | Buy | 710,543 | 3465 | LSE | |
| 17:52:09 | 1194.0 | 490 | AT | 1192.0 | 1194.0 | Buy | 710,147 | 3464 | LSE | |
| 17:52:09 | 1194.0 | 4176 | O | 1192.0 | 1194.0 | Buy | 709,657 | 3463 | LSE | |
| 17:52:08 | 1192.0 | 1 | O | 1192.0 | 1194.0 | Sell | 705,481 | 3462 | LSE | |
| 17:51:59 | 1194.0 | 4 | O | 1192.0 | 1194.0 | Buy | 705,480 | 3461 | LSE | |
| 17:51:58 | 1194.0 | 33 | O | 1192.0 | 1194.0 | Buy | 705,476 | 3460 | LSE | |
| 17:51:55 | 1193.0 | 45 | AT | 1191.0 | 1193.0 | Buy | 705,443 | 3459 | LSE | |
| 17:51:55 | 1193.0 | 52 | AT | 1191.0 | 1193.0 | Buy | 705,398 | 3458 | LSE | |
| 17:51:55 | 1193.0 | 150 | AT | 1191.0 | 1193.0 | Buy | 705,346 | 3457 | LSE | |
| 17:51:55 | 1192.0 | 32 | AT | 1192.0 | 1193.0 | Sell | 705,196 | 3456 | LSE | |
| 17:51:55 | 1192.0 | 33 | AT | 1192.0 | 1193.0 | Sell | 705,164 | 3455 | LSE | |
| 17:51:55 | 1193.0 | 31 | AT | 1193.0 | 1194.0 | Sell | 705,131 | 3454 | LSE | |
| 17:51:55 | 1193.0 | 28 | AT | 1193.0 | 1194.0 | Sell | 705,100 | 3453 | LSE | |
| 17:51:53 | 1194.0 | 51 | AT | 1193.0 | 1194.0 | Buy | 705,072 | 3452 | LSE | |
| 17:51:52 | 1194.0 | 3 | O | 1192.0 | 1194.0 | Buy | 705,021 | 3451 | LSE |
