Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:57 | 1303.2 | 100 | O | 1301.0 | 1306.0 | Sell | 1,656,768 | 7401 | LSE | |
| 00:25:41 | 1306.0 | 100 | O | 1301.0 | 1306.0 | Buy | 1,656,668 | 7400 | LSE | |
| 00:25:36 | 1326.0 | 84 | O | 1301.0 | 1306.0 | Buy | 1,656,568 | 7399 | LSE | |
| 00:24:55 | 1304.233 | 260 | O | 1301.0 | 1306.0 | Buy | 1,656,484 | 7398 | LSE | |
| 00:24:00 | 1329.0 | 6 | O | 1302.0 | 1306.0 | Buy | 1,656,224 | 7397 | LSE | |
| 00:23:45 | 1324.0 | 6 | O | 1302.0 | 1306.0 | Buy | 1,656,218 | 7396 | LSE | |
| 00:23:43 | 1324.0 | 6 | O | 1302.0 | 1307.0 | Buy | 1,656,212 | 7395 | LSE | |
| 00:23:35 | 1305.0 | 21 | AT | 1305.0 | 1308.0 | Sell | 1,656,206 | 7394 | LSE | |
| 00:23:35 | 1305.0 | 21 | AT | 1305.0 | 1308.0 | Sell | 1,656,185 | 7393 | LSE | |
| 00:23:33 | 1305.651 | 922 | O | 1305.0 | 1309.0 | Sell | 1,656,164 | 7392 | LSE | |
| 00:23:04 | 1307.0 | 200 | AT | 1307.0 | 1309.0 | Sell | 1,655,242 | 7391 | LSE | |
| 00:23:04 | 1308.0 | 119 | AT | 1308.0 | 1311.0 | Sell | 1,655,042 | 7390 | LSE | |
| 00:23:02 | 1310.0 | 267 | AT | 1310.0 | 1312.0 | Sell | 1,654,923 | 7389 | LSE | |
| 00:23:02 | 1311.0 | 93 | AT | 1311.0 | 1315.0 | Sell | 1,654,656 | 7388 | LSE | |
| 00:22:58 | 1319.91 | 600 | O | 1311.0 | 1315.0 | Buy | 1,654,563 | 7387 | LSE | |
| 00:22:52 | 1323.0 | 1 | O | 1311.0 | 1316.0 | Buy | 1,653,963 | 7386 | LSE | |
| 00:22:51 | 1323.0 | 1 | O | 1311.0 | 1316.0 | Buy | 1,653,962 | 7385 | LSE | |
| 00:22:47 | 1323.0 | 27 | O | 1311.0 | 1316.0 | Buy | 1,653,961 | 7384 | LSE | |
| 00:20:48 | 1312.319 | 260 | O | 1310.0 | 1316.0 | Sell | 1,653,934 | 7383 | LSE | |
| 00:20:24 | 1312.009 | 100 | O | 1310.0 | 1316.0 | Sell | 1,653,674 | 7382 | LSE | |
| 00:19:52 | 1313.0 | 6 | AT | 1310.0 | 1313.0 | Buy | 1,653,574 | 7381 | LSE | |
| 00:19:52 | 1313.0 | 306 | AT | 1310.0 | 1313.0 | Buy | 1,653,568 | 7380 | LSE | |
| 00:19:52 | 1313.0 | 11 | AT | 1310.0 | 1313.0 | Buy | 1,653,262 | 7379 | LSE | |
| 00:19:27 | 1311.006 | 100 | O | 1310.0 | 1313.0 | Sell | 1,653,251 | 7378 | LSE | |
| 00:19:24 | 1311.941 | 260 | O | 1310.0 | 1313.0 | Buy | 1,653,151 | 7377 | LSE | |
| 00:19:02 | 1312.0 | 110 | AT | 1312.0 | 1317.0 | Sell | 1,652,891 | 7376 | LSE | |
| 00:19:02 | 1313.0 | 85 | AT | 1313.0 | 1317.0 | Sell | 1,652,781 | 7375 | LSE | |
| 00:19:02 | 1313.0 | 33 | AT | 1313.0 | 1317.0 | Sell | 1,652,696 | 7374 | LSE | |
| 00:17:59 | 1314.341 | 100 | O | 1313.0 | 1317.0 | Sell | 1,652,663 | 7373 | LSE | |
| 00:16:20 | 1317.0 | 12 | AT | 1311.0 | 1317.0 | Buy | 1,652,563 | 7372 | LSE | |
| 00:16:20 | 1317.0 | 7 | AT | 1311.0 | 1317.0 | Buy | 1,652,551 | 7371 | LSE | |
| 00:15:50 | 1315.38 | 379 | O | 1311.0 | 1317.0 | Buy | 1,652,544 | 7370 | LSE | |
| 00:15:05 | 1317.0 | 1 | O | 1311.0 | 1317.0 | Buy | 1,652,165 | 7369 | LSE | |
| 00:14:49 | 1316.0 | 72 | AT | 1316.0 | 1320.0 | Sell | 1,652,164 | 7368 | LSE | |
| 00:14:17 | 1320.0 | 10 | O | 1316.0 | 1320.0 | Buy | 1,652,092 | 7367 | LSE | |
| 00:14:16 | 1319.0 | 198 | AT | 1319.0 | 1323.0 | Sell | 1,652,082 | 7366 | LSE | |
| 00:14:15 | 1325.0 | 4 | O | 1319.0 | 1324.0 | Buy | 1,651,884 | 7365 | LSE | |
| 00:13:22 | 1324.0 | 15 | O | 1320.0 | 1324.0 | Buy | 1,651,880 | 7364 | LSE | |
| 00:13:21 | 1323.365 | 300 | O | 1320.0 | 1325.0 | Buy | 1,651,865 | 7363 | LSE | |
| 00:13:00 | 1325.0 | 46 | O | 1320.0 | 1325.0 | Buy | 1,651,565 | 7362 | LSE | |
| 00:12:29 | 1324.0 | 29 | AT | 1322.0 | 1324.0 | Buy | 1,651,519 | 7361 | LSE | |
| 00:12:29 | 1324.0 | 31 | AT | 1322.0 | 1324.0 | Buy | 1,651,490 | 7360 | LSE | |
| 00:12:28 | 1324.0 | 7 | AT | 1324.0 | 1325.0 | Sell | 1,651,459 | 7359 | LSE | |
| 00:12:28 | 1324.0 | 7 | AT | 1324.0 | 1325.0 | Sell | 1,651,452 | 7358 | LSE | |
| 00:12:16 | 1327.0 | 358 | O | 1324.0 | 1325.0 | Buy | 1,651,445 | 7357 | LSE | |
| 00:12:10 | 1324.0 | 34 | AT | 1324.0 | 1325.0 | Sell | 1,651,087 | 7356 | LSE | |
| 00:12:10 | 1321.0 | 31 | AT | 1321.0 | 1326.0 | Sell | 1,651,053 | 7355 | LSE | |
| 00:12:10 | 1321.0 | 28 | AT | 1321.0 | 1326.0 | Sell | 1,651,022 | 7354 | LSE | |
| 00:12:10 | 1322.0 | 30 | AT | 1322.0 | 1326.0 | Sell | 1,650,994 | 7353 | LSE | |
| 00:12:10 | 1322.0 | 27 | AT | 1322.0 | 1326.0 | Sell | 1,650,964 | 7352 | LSE | |
| 00:12:10 | 1324.0 | 72 | AT | 1324.0 | 1326.0 | Sell | 1,650,937 | 7351 | LSE |
