Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:46:49 | 1234.0 | 5120 | AT | 1234.0 | 1235.0 | Sell | 955,177 | 4551 | LSE | |
| 18:46:49 | 1234.0 | 28 | AT | 1225.0 | 1234.0 | Buy | 950,057 | 4550 | LSE | |
| 18:46:49 | 1234.0 | 29 | AT | 1225.0 | 1234.0 | Buy | 950,029 | 4549 | LSE | |
| 18:46:49 | 1233.0 | 160 | AT | 1225.0 | 1233.0 | Buy | 950,000 | 4548 | LSE | |
| 18:46:49 | 1233.0 | 29 | AT | 1225.0 | 1233.0 | Buy | 949,840 | 4547 | LSE | |
| 18:46:49 | 1233.0 | 27 | AT | 1225.0 | 1233.0 | Buy | 949,811 | 4546 | LSE | |
| 18:46:49 | 1233.0 | 200 | AT | 1225.0 | 1233.0 | Buy | 949,784 | 4545 | LSE | |
| 18:46:46 | 1227.0 | 2 | O | 1227.0 | 1232.0 | Sell | 949,584 | 4544 | LSE | |
| 18:46:46 | 1228.0 | 1 | AT | 1227.0 | 1228.0 | Buy | 949,582 | 4543 | LSE | |
| 18:46:46 | 1228.0 | 31 | AT | 1228.0 | 1232.0 | Sell | 949,581 | 4542 | LSE | |
| 18:46:46 | 1228.0 | 33 | AT | 1228.0 | 1232.0 | Sell | 949,550 | 4541 | LSE | |
| 18:46:46 | 1228.0 | 173 | AT | 1228.0 | 1232.0 | Sell | 949,517 | 4540 | LSE | |
| 18:46:46 | 1229.0 | 29 | AT | 1229.0 | 1235.0 | Sell | 949,344 | 4539 | LSE | |
| 18:46:46 | 1229.0 | 29 | AT | 1229.0 | 1235.0 | Sell | 949,315 | 4538 | LSE | |
| 18:46:34 | 1229.0 | 1 | O | 1229.0 | 1235.0 | Sell | 949,286 | 4537 | LSE | |
| 18:46:34 | 1232.75 | 243 | O | 1229.0 | 1235.0 | Buy | 949,285 | 4536 | LSE | |
| 18:46:30 | 1234.0 | 1 | O | 1228.0 | 1234.0 | Buy | 949,042 | 4535 | LSE | |
| 18:46:30 | 1229.0 | 4 | O | 1229.0 | 1234.0 | Sell | 949,041 | 4534 | LSE | |
| 18:46:30 | 1229.0 | 1148 | O | 1229.0 | 1234.0 | Sell | 949,037 | 4533 | LSE | |
| 18:46:24 | 1229.0 | 2 | O | 1229.0 | 1234.0 | Sell | 947,889 | 4532 | LSE | |
| 18:46:24 | 1230.0 | 18 | AT | 1229.0 | 1230.0 | Buy | 947,887 | 4531 | LSE | |
| 18:46:24 | 1230.0 | 1 | AT | 1229.0 | 1230.0 | Buy | 947,869 | 4530 | LSE | |
| 18:46:23 | 1229.0 | 169 | AT | 1229.0 | 1231.0 | Sell | 947,868 | 4529 | LSE | |
| 18:46:23 | 1229.0 | 30 | AT | 1229.0 | 1231.0 | Sell | 947,699 | 4528 | LSE | |
| 18:46:23 | 1229.0 | 227 | AT | 1229.0 | 1231.0 | Sell | 947,669 | 4527 | LSE | |
| 18:46:23 | 1230.0 | 30 | AT | 1230.0 | 1232.0 | Sell | 947,442 | 4526 | LSE | |
| 18:46:23 | 1230.0 | 29 | AT | 1230.0 | 1232.0 | Sell | 947,412 | 4525 | LSE | |
| 18:46:23 | 1230.0 | 32 | AT | 1230.0 | 1234.0 | Sell | 947,383 | 4524 | LSE | |
| 18:46:23 | 1230.0 | 30 | AT | 1230.0 | 1234.0 | Sell | 947,351 | 4523 | LSE | |
| 18:46:20 | 1230.0 | 2 | O | 1230.0 | 1237.0 | Sell | 947,321 | 4522 | LSE | |
| 18:46:19 | 1234.0 | 18 | AT | 1234.0 | 1239.0 | Sell | 947,319 | 4521 | LSE | |
| 18:46:19 | 1239.0 | 386 | AT | 1230.0 | 1239.0 | Buy | 947,301 | 4520 | LSE | |
| 18:46:19 | 1238.0 | 45 | AT | 1230.0 | 1238.0 | Buy | 946,915 | 4519 | LSE | |
| 18:46:19 | 1238.0 | 200 | AT | 1230.0 | 1238.0 | Buy | 946,870 | 4518 | LSE | |
| 18:46:19 | 1234.0 | 41 | O | 1230.0 | 1238.0 | 946,670 | 4517 | LSE | ||
| 18:46:19 | 1230.0 | 6 | O | 1230.0 | 1238.0 | Sell | 946,629 | 4516 | LSE | |
| 18:46:19 | 1239.0 | 1324 | AT | 1239.0 | 1240.0 | Sell | 946,623 | 4515 | LSE | |
| 18:46:19 | 1239.0 | 252 | AT | 1230.0 | 1239.0 | Buy | 945,299 | 4514 | LSE | |
| 18:46:19 | 1239.0 | 195 | AT | 1230.0 | 1239.0 | Buy | 945,047 | 4513 | LSE | |
| 18:46:19 | 1239.0 | 180 | AT | 1230.0 | 1239.0 | Buy | 944,852 | 4512 | LSE | |
| 18:46:19 | 1239.0 | 49 | AT | 1230.0 | 1239.0 | Buy | 944,672 | 4511 | LSE | |
| 18:46:02 | 1232.0 | 2 | O | 1232.0 | 1238.0 | Sell | 944,623 | 4510 | LSE | |
| 18:46:00 | 1230.0 | 2 | O | 1230.0 | 1236.0 | Sell | 944,621 | 4509 | LSE | |
| 18:46:00 | 1230.0 | 1 | O | 1230.0 | 1236.0 | Sell | 944,619 | 4508 | LSE | |
| 18:46:00 | 1233.0 | 240 | AT | 1233.0 | 1234.0 | Sell | 944,618 | 4507 | LSE | |
| 18:46:00 | 1233.0 | 10 | AT | 1229.0 | 1233.0 | Buy | 944,378 | 4506 | LSE | |
| 18:45:58 | 1231.81 | 167 | O | 1229.0 | 1233.0 | Buy | 944,368 | 4505 | LSE | |
| 18:45:52 | 1230.0 | 6 | O | 1230.0 | 1232.0 | Sell | 944,201 | 4504 | LSE | |
| 18:45:52 | 1234.0 | 120 | O | 1230.0 | 1234.0 | Buy | 944,195 | 4503 | LSE | |
| 18:45:52 | 1234.0 | 26 | AT | 1231.0 | 1234.0 | Buy | 944,075 | 4502 | LSE | |
| 18:45:52 | 1234.0 | 26 | AT | 1231.0 | 1234.0 | Buy | 944,049 | 4501 | LSE |
