Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:51:43 | 1305.0 | 27 | AT | 1299.0 | 1305.0 | Buy | 1,671,450 | 7501 | LSE | |
| 00:51:43 | 1305.0 | 31 | AT | 1299.0 | 1305.0 | Buy | 1,671,423 | 7500 | LSE | |
| 00:51:43 | 1305.0 | 28 | AT | 1299.0 | 1305.0 | Buy | 1,671,392 | 7499 | LSE | |
| 00:51:43 | 1304.0 | 30 | AT | 1299.0 | 1304.0 | Buy | 1,671,364 | 7498 | LSE | |
| 00:51:43 | 1304.0 | 29 | AT | 1299.0 | 1304.0 | Buy | 1,671,334 | 7497 | LSE | |
| 00:51:43 | 1303.0 | 42 | AT | 1299.0 | 1303.0 | Buy | 1,671,305 | 7496 | LSE | |
| 00:50:52 | 1301.0 | 16 | AT | 1300.0 | 1301.0 | Buy | 1,671,263 | 7495 | LSE | |
| 00:50:52 | 1301.0 | 11 | AT | 1300.0 | 1301.0 | Buy | 1,671,247 | 7494 | LSE | |
| 00:50:52 | 1301.0 | 14 | AT | 1300.0 | 1301.0 | Buy | 1,671,236 | 7493 | LSE | |
| 00:50:52 | 1301.0 | 14 | AT | 1300.0 | 1301.0 | Buy | 1,671,222 | 7492 | LSE | |
| 00:50:49 | 1301.0 | 18 | AT | 1300.0 | 1301.0 | Buy | 1,671,208 | 7491 | LSE | |
| 00:49:52 | 1301.346 | 84 | O | 1300.0 | 1304.0 | Sell | 1,671,190 | 7490 | LSE | |
| 00:49:40 | 1301.344 | 349 | O | 1300.0 | 1304.0 | Sell | 1,671,106 | 7489 | LSE | |
| 00:49:32 | 1302.163 | 260 | O | 1300.0 | 1304.0 | Buy | 1,670,757 | 7488 | LSE | |
| 00:47:48 | 1300.0 | 751 | O | 1300.0 | 1304.0 | Sell | 1,670,497 | 7487 | LSE | |
| 00:47:24 | 1302.167 | 100 | O | 1300.0 | 1304.0 | Buy | 1,669,746 | 7486 | LSE | |
| 00:47:22 | 1305.704 | 500 | O | 1300.0 | 1304.0 | Buy | 1,669,646 | 7485 | LSE | |
| 00:47:16 | 1301.01 | 249 | O | 1300.0 | 1304.0 | Sell | 1,669,146 | 7484 | LSE | |
| 00:47:15 | 1303.0 | 259 | AT | 1303.0 | 1305.0 | Sell | 1,668,897 | 7483 | LSE | |
| 00:47:15 | 1303.0 | 197 | AT | 1303.0 | 1305.0 | Sell | 1,668,638 | 7482 | LSE | |
| 00:47:15 | 1303.0 | 85 | AT | 1303.0 | 1305.0 | Sell | 1,668,441 | 7481 | LSE | |
| 00:47:01 | 1304.0 | 320 | O | 1303.0 | 1305.0 | 1,668,356 | 7480 | LSE | ||
| 00:47:01 | 1304.0 | 14 | AT | 1304.0 | 1305.0 | Sell | 1,668,036 | 7479 | LSE | |
| 00:47:01 | 1305.0 | 21 | AT | 1303.0 | 1305.0 | Buy | 1,668,022 | 7478 | LSE | |
| 00:47:01 | 1305.0 | 31 | AT | 1303.0 | 1305.0 | Buy | 1,668,001 | 7477 | LSE | |
| 00:47:01 | 1305.0 | 29 | AT | 1303.0 | 1305.0 | Buy | 1,667,970 | 7476 | LSE | |
| 00:47:01 | 1305.0 | 14 | AT | 1303.0 | 1305.0 | Buy | 1,667,941 | 7475 | LSE | |
| 00:47:01 | 1305.0 | 10 | AT | 1303.0 | 1305.0 | Buy | 1,667,927 | 7474 | LSE | |
| 00:47:01 | 1305.0 | 14 | AT | 1303.0 | 1305.0 | Buy | 1,667,917 | 7473 | LSE | |
| 00:47:01 | 1305.0 | 10 | AT | 1303.0 | 1305.0 | Buy | 1,667,903 | 7472 | LSE | |
| 00:47:01 | 1305.0 | 13 | AT | 1303.0 | 1305.0 | Buy | 1,667,893 | 7471 | LSE | |
| 00:47:01 | 1304.0 | 259 | AT | 1304.0 | 1305.0 | Sell | 1,667,880 | 7470 | LSE | |
| 00:47:01 | 1304.0 | 102 | AT | 1304.0 | 1305.0 | Sell | 1,667,621 | 7469 | LSE | |
| 00:43:27 | 1305.0 | 75 | O | 1304.0 | 1306.0 | 1,667,519 | 7468 | LSE | ||
| 00:43:20 | 1305.46 | 225 | O | 1304.0 | 1306.0 | Buy | 1,667,444 | 7467 | LSE | |
| 00:42:16 | 1320.0 | 3 | O | 1304.0 | 1306.0 | Buy | 1,667,219 | 7466 | LSE | |
| 00:41:32 | 1305.0 | 49 | AT | 1305.0 | 1307.0 | Sell | 1,667,216 | 7465 | LSE | |
| 00:41:32 | 1305.0 | 393 | AT | 1305.0 | 1307.0 | Sell | 1,667,167 | 7464 | LSE | |
| 00:41:32 | 1305.0 | 45 | AT | 1305.0 | 1307.0 | Sell | 1,666,774 | 7463 | LSE | |
| 00:40:44 | 1305.671 | 200 | O | 1305.0 | 1307.0 | Sell | 1,666,729 | 7462 | LSE | |
| 00:40:18 | 1314.0 | 6 | O | 1305.0 | 1307.0 | Buy | 1,666,529 | 7461 | LSE | |
| 00:38:53 | 1313.0 | 2 | O | 1305.0 | 1307.0 | Buy | 1,666,523 | 7460 | LSE | |
| 00:38:52 | 1308.0 | 5 | O | 1305.0 | 1307.0 | Buy | 1,666,521 | 7459 | LSE | |
| 00:37:30 | 1306.0 | 66 | AT | 1303.0 | 1306.0 | Buy | 1,666,516 | 7458 | LSE | |
| 00:37:16 | 1306.0 | 1 | O | 1303.0 | 1306.0 | Buy | 1,666,450 | 7457 | LSE | |
| 00:35:54 | 1327.0 | 3 | O | 1303.0 | 1306.0 | Buy | 1,666,449 | 7456 | LSE | |
| 00:34:56 | 1314.0 | 3 | O | 1303.0 | 1306.0 | Buy | 1,666,446 | 7455 | LSE | |
| 00:34:55 | 1314.0 | 3 | O | 1303.0 | 1306.0 | Buy | 1,666,443 | 7454 | LSE | |
| 00:34:43 | 1303.903 | 500 | O | 1303.0 | 1306.0 | Sell | 1,666,440 | 7453 | LSE | |
| 00:34:30 | 1304.0 | 25 | AT | 1302.0 | 1304.0 | Buy | 1,665,940 | 7452 | LSE | |
| 00:34:30 | 1304.0 | 222 | AT | 1302.0 | 1304.0 | Buy | 1,665,915 | 7451 | LSE |
