Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:48:48 | 1259.0 | 18 | AT | 1259.0 | 1261.0 | Sell | 1,151,755 | 5551 | LSE | |
| 19:48:48 | 1259.0 | 59 | AT | 1259.0 | 1261.0 | Sell | 1,151,737 | 5550 | LSE | |
| 19:48:46 | 1261.0 | 22 | AT | 1256.0 | 1261.0 | Buy | 1,151,678 | 5549 | LSE | |
| 19:48:46 | 1260.0 | 27 | AT | 1256.0 | 1260.0 | Buy | 1,151,656 | 5548 | LSE | |
| 19:48:46 | 1260.0 | 59 | AT | 1256.0 | 1260.0 | Buy | 1,151,629 | 5547 | LSE | |
| 19:48:46 | 1259.0 | 3 | AT | 1259.0 | 1261.0 | Sell | 1,151,570 | 5546 | LSE | |
| 19:48:46 | 1259.0 | 7 | AT | 1259.0 | 1263.0 | Sell | 1,151,567 | 5545 | LSE | |
| 19:48:45 | 1262.0 | 72 | AT | 1259.0 | 1262.0 | Buy | 1,151,560 | 5544 | LSE | |
| 19:48:45 | 1262.0 | 29 | AT | 1259.0 | 1262.0 | Buy | 1,151,488 | 5543 | LSE | |
| 19:48:45 | 1262.0 | 27 | AT | 1259.0 | 1262.0 | Buy | 1,151,459 | 5542 | LSE | |
| 19:48:45 | 1262.0 | 181 | AT | 1259.0 | 1262.0 | Buy | 1,151,432 | 5541 | LSE | |
| 19:48:45 | 1261.0 | 172 | AT | 1258.0 | 1261.0 | Buy | 1,151,251 | 5540 | LSE | |
| 19:48:45 | 1261.0 | 28 | AT | 1258.0 | 1261.0 | Buy | 1,151,079 | 5539 | LSE | |
| 19:48:45 | 1261.0 | 31 | AT | 1258.0 | 1261.0 | Buy | 1,151,051 | 5538 | LSE | |
| 19:48:45 | 1261.0 | 129 | AT | 1256.0 | 1261.0 | Buy | 1,151,020 | 5537 | LSE | |
| 19:48:45 | 1261.0 | 28 | AT | 1256.0 | 1261.0 | Buy | 1,150,891 | 5536 | LSE | |
| 19:48:45 | 1261.0 | 27 | AT | 1256.0 | 1261.0 | Buy | 1,150,863 | 5535 | LSE | |
| 19:48:45 | 1261.0 | 130 | AT | 1256.0 | 1261.0 | Buy | 1,150,836 | 5534 | LSE | |
| 19:48:45 | 1260.0 | 172 | AT | 1256.0 | 1260.0 | Buy | 1,150,706 | 5533 | LSE | |
| 19:48:45 | 1260.0 | 172 | AT | 1256.0 | 1260.0 | Buy | 1,150,534 | 5532 | LSE | |
| 19:48:45 | 1260.0 | 30 | AT | 1256.0 | 1260.0 | Buy | 1,150,362 | 5531 | LSE | |
| 19:48:45 | 1260.0 | 30 | AT | 1256.0 | 1260.0 | Buy | 1,150,332 | 5530 | LSE | |
| 19:48:45 | 1259.0 | 96 | AT | 1256.0 | 1259.0 | Buy | 1,150,302 | 5529 | LSE | |
| 19:48:44 | 1259.0 | 42 | AT | 1256.0 | 1259.0 | Buy | 1,150,206 | 5528 | LSE | |
| 19:48:44 | 1259.0 | 32 | AT | 1256.0 | 1259.0 | Buy | 1,150,164 | 5527 | LSE | |
| 19:48:44 | 1259.0 | 28 | AT | 1256.0 | 1259.0 | Buy | 1,150,132 | 5526 | LSE | |
| 19:48:44 | 1259.0 | 27 | AT | 1256.0 | 1259.0 | Buy | 1,150,104 | 5525 | LSE | |
| 19:48:44 | 1258.0 | 18 | AT | 1258.0 | 1261.0 | Sell | 1,150,077 | 5524 | LSE | |
| 19:48:44 | 1260.0 | 194 | AT | 1256.0 | 1260.0 | Buy | 1,150,059 | 5523 | LSE | |
| 19:48:44 | 1260.0 | 30 | AT | 1256.0 | 1260.0 | Buy | 1,149,865 | 5522 | LSE | |
| 19:48:44 | 1260.0 | 116 | AT | 1256.0 | 1260.0 | Buy | 1,149,835 | 5521 | LSE | |
| 19:48:44 | 1260.0 | 33 | AT | 1256.0 | 1260.0 | Buy | 1,149,719 | 5520 | LSE | |
| 19:48:43 | 1259.0 | 172 | AT | 1255.0 | 1259.0 | Buy | 1,149,686 | 5519 | LSE | |
| 19:47:50 | 1256.0 | 15 | AT | 1253.0 | 1256.0 | Buy | 1,149,514 | 5518 | LSE | |
| 19:47:50 | 1256.0 | 15 | AT | 1253.0 | 1256.0 | Buy | 1,149,499 | 5517 | LSE | |
| 19:47:50 | 1256.0 | 179 | AT | 1253.0 | 1256.0 | Buy | 1,149,484 | 5516 | LSE | |
| 19:47:50 | 1256.0 | 150 | AT | 1253.0 | 1256.0 | Buy | 1,149,305 | 5515 | LSE | |
| 19:47:42 | 1255.0 | 42 | AT | 1252.0 | 1255.0 | Buy | 1,149,155 | 5514 | LSE | |
| 19:47:42 | 1255.0 | 190 | AT | 1252.0 | 1255.0 | Buy | 1,149,113 | 5513 | LSE | |
| 19:47:40 | 1254.0 | 42 | AT | 1254.0 | 1257.0 | Sell | 1,148,923 | 5512 | LSE | |
| 19:47:40 | 1257.0 | 58 | AT | 1254.0 | 1257.0 | Buy | 1,148,881 | 5511 | LSE | |
| 19:47:40 | 1257.0 | 67 | AT | 1252.0 | 1257.0 | Buy | 1,148,823 | 5510 | LSE | |
| 19:47:40 | 1256.0 | 117 | AT | 1252.0 | 1256.0 | Buy | 1,148,756 | 5509 | LSE | |
| 19:47:40 | 1255.0 | 32 | AT | 1252.0 | 1255.0 | Buy | 1,148,639 | 5508 | LSE | |
| 19:47:40 | 1255.0 | 190 | AT | 1252.0 | 1255.0 | Buy | 1,148,607 | 5507 | LSE | |
| 19:47:40 | 1254.0 | 13 | AT | 1254.0 | 1257.0 | Sell | 1,148,417 | 5506 | LSE | |
| 19:47:40 | 1254.0 | 20 | AT | 1254.0 | 1257.0 | Sell | 1,148,404 | 5505 | LSE | |
| 19:47:40 | 1255.0 | 40 | AT | 1255.0 | 1257.0 | Sell | 1,148,384 | 5504 | LSE | |
| 19:47:40 | 1255.0 | 135 | AT | 1255.0 | 1257.0 | Sell | 1,148,344 | 5503 | LSE | |
| 19:47:40 | 1256.0 | 149 | AT | 1256.0 | 1257.0 | Sell | 1,148,209 | 5502 | LSE | |
| 19:47:40 | 1256.0 | 288 | AT | 1256.0 | 1257.0 | Sell | 1,148,060 | 5501 | LSE |
