Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:12:45 | 1292.0 | 61 | AT | 1292.0 | 1294.0 | Sell | 1,494,963 | 6851 | LSE | |
| 23:12:45 | 1293.0 | 120 | AT | 1291.0 | 1293.0 | Buy | 1,494,902 | 6850 | LSE | |
| 23:12:44 | 1292.0 | 45 | AT | 1291.0 | 1292.0 | Buy | 1,494,782 | 6849 | LSE | |
| 23:12:44 | 1291.0 | 205 | AT | 1291.0 | 1293.0 | Sell | 1,494,737 | 6848 | LSE | |
| 23:12:44 | 1291.0 | 82 | AT | 1291.0 | 1293.0 | Sell | 1,494,532 | 6847 | LSE | |
| 23:12:43 | 1293.0 | 726 | AT | 1293.0 | 1294.0 | Sell | 1,494,450 | 6846 | LSE | |
| 23:12:43 | 1293.0 | 120 | AT | 1291.0 | 1293.0 | Buy | 1,493,724 | 6845 | LSE | |
| 23:12:43 | 1293.0 | 120 | AT | 1291.0 | 1293.0 | Buy | 1,493,604 | 6844 | LSE | |
| 23:12:39 | 1295.0 | 584 | AT | 1295.0 | 1296.0 | Sell | 1,493,484 | 6843 | LSE | |
| 23:12:39 | 1295.0 | 29 | AT | 1293.0 | 1295.0 | Buy | 1,492,900 | 6842 | LSE | |
| 23:12:39 | 1295.0 | 31 | AT | 1293.0 | 1295.0 | Buy | 1,492,871 | 6841 | LSE | |
| 23:12:39 | 1295.0 | 27 | AT | 1291.0 | 1295.0 | Buy | 1,492,840 | 6840 | LSE | |
| 23:12:39 | 1295.0 | 33 | AT | 1291.0 | 1295.0 | Buy | 1,492,813 | 6839 | LSE | |
| 23:12:39 | 1295.0 | 120 | AT | 1291.0 | 1295.0 | Buy | 1,492,780 | 6838 | LSE | |
| 23:12:37 | 1291.0 | 1 | O | 1291.0 | 1295.0 | Sell | 1,492,660 | 6837 | LSE | |
| 23:12:37 | 1295.0 | 680 | AT | 1295.0 | 1296.0 | Sell | 1,492,659 | 6836 | LSE | |
| 23:12:37 | 1295.0 | 245 | AT | 1291.0 | 1295.0 | Buy | 1,491,979 | 6835 | LSE | |
| 23:12:37 | 1295.0 | 75 | AT | 1291.0 | 1295.0 | Buy | 1,491,734 | 6834 | LSE | |
| 23:12:35 | 1292.2 | 100 | O | 1291.0 | 1295.0 | Sell | 1,491,659 | 6833 | LSE | |
| 23:12:34 | 1295.0 | 5 | O | 1291.0 | 1295.0 | Buy | 1,491,559 | 6832 | LSE | |
| 23:12:33 | 1292.2 | 300 | O | 1291.0 | 1295.0 | Sell | 1,491,554 | 6831 | LSE | |
| 23:12:28 | 1295.0 | 346 | O | 1291.0 | 1295.0 | Buy | 1,491,254 | 6830 | LSE | |
| 23:12:01 | 1297.0 | 111 | AT | 1292.0 | 1297.0 | Buy | 1,490,908 | 6829 | LSE | |
| 23:12:01 | 1297.0 | 171 | AT | 1292.0 | 1297.0 | Buy | 1,490,797 | 6828 | LSE | |
| 23:12:00 | 1297.0 | 100 | AT | 1297.0 | 1299.0 | Sell | 1,490,626 | 6827 | LSE | |
| 23:12:00 | 1298.0 | 100 | AT | 1292.0 | 1298.0 | Buy | 1,490,526 | 6826 | LSE | |
| 23:12:00 | 1298.0 | 125 | AT | 1292.0 | 1298.0 | Buy | 1,490,426 | 6825 | LSE | |
| 23:12:00 | 1298.0 | 1000 | AT | 1292.0 | 1298.0 | Buy | 1,490,301 | 6824 | LSE | |
| 23:12:00 | 1298.0 | 1042 | AT | 1292.0 | 1298.0 | Buy | 1,489,301 | 6823 | LSE | |
| 23:12:00 | 1298.0 | 958 | AT | 1292.0 | 1298.0 | Buy | 1,488,259 | 6822 | LSE | |
| 23:12:00 | 1297.0 | 132 | AT | 1297.0 | 1298.0 | Sell | 1,487,301 | 6821 | LSE | |
| 23:12:00 | 1297.0 | 310 | AT | 1292.0 | 1297.0 | Buy | 1,487,169 | 6820 | LSE | |
| 23:12:00 | 1297.0 | 102 | AT | 1292.0 | 1297.0 | Buy | 1,486,859 | 6819 | LSE | |
| 23:11:50 | 1295.446 | 2049 | O | 1295.0 | 1298.0 | Sell | 1,486,757 | 6818 | LSE | |
| 23:11:49 | 1295.0 | 19 | O | 1295.0 | 1298.0 | Sell | 1,484,708 | 6817 | LSE | |
| 23:11:48 | 1297.0 | 90 | AT | 1295.0 | 1297.0 | Buy | 1,484,689 | 6816 | LSE | |
| 23:11:48 | 1297.0 | 175 | AT | 1295.0 | 1297.0 | Buy | 1,484,599 | 6815 | LSE | |
| 23:11:48 | 1296.0 | 22 | AT | 1293.0 | 1296.0 | Buy | 1,484,424 | 6814 | LSE | |
| 23:11:48 | 1296.0 | 98 | AT | 1293.0 | 1296.0 | Buy | 1,484,402 | 6813 | LSE | |
| 23:11:48 | 1295.0 | 262 | AT | 1291.0 | 1295.0 | Buy | 1,484,304 | 6812 | LSE | |
| 23:11:48 | 1295.0 | 141 | AT | 1291.0 | 1295.0 | Buy | 1,484,042 | 6811 | LSE | |
| 23:11:48 | 1294.0 | 296 | AT | 1291.0 | 1294.0 | Buy | 1,483,901 | 6810 | LSE | |
| 23:11:48 | 1294.0 | 276 | AT | 1291.0 | 1294.0 | Buy | 1,483,605 | 6809 | LSE | |
| 23:11:48 | 1294.0 | 70 | O | 1291.0 | 1294.0 | Buy | 1,483,329 | 6808 | LSE | |
| 23:11:48 | 1294.0 | 70 | O | 1291.0 | 1294.0 | Buy | 1,483,259 | 6807 | LSE | |
| 23:11:19 | 1293.704 | 231 | O | 1291.0 | 1295.0 | Buy | 1,483,189 | 6806 | LSE | |
| 23:10:19 | 1292.2 | 100 | O | 1291.0 | 1295.0 | Sell | 1,482,958 | 6805 | LSE | |
| 23:10:06 | 1291.0 | 66 | O | 1291.0 | 1295.0 | Sell | 1,482,858 | 6804 | LSE | |
| 23:10:03 | 1292.412 | 1400 | O | 1291.0 | 1295.0 | Sell | 1,482,792 | 6803 | LSE | |
| 23:09:47 | 1293.0 | 453 | AT | 1290.0 | 1293.0 | Buy | 1,481,392 | 6802 | LSE | |
| 23:09:28 | 1292.0 | 36 | AT | 1290.0 | 1292.0 | Buy | 1,480,939 | 6801 | LSE |
