Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:35:01 | 1204.0 | 3 | O | 1203.0 | 1204.0 | Buy | 542,130 | 2401 | LSE | |
| 17:35:00 | 1204.0 | 13 | AT | 1204.0 | 1206.0 | Sell | 542,127 | 2400 | LSE | |
| 17:35:00 | 1204.0 | 1 | AT | 1204.0 | 1206.0 | Sell | 542,114 | 2399 | LSE | |
| 17:35:00 | 1204.0 | 33 | AT | 1204.0 | 1206.0 | Sell | 542,113 | 2398 | LSE | |
| 17:34:58 | 1205.0 | 53 | AT | 1203.0 | 1205.0 | Buy | 542,080 | 2397 | LSE | |
| 17:34:58 | 1205.0 | 53 | AT | 1203.0 | 1205.0 | Buy | 542,027 | 2396 | LSE | |
| 17:34:58 | 1205.0 | 20 | AT | 1203.0 | 1205.0 | Buy | 541,974 | 2395 | LSE | |
| 17:34:56 | 1204.0 | 5 | AT | 1204.0 | 1205.0 | Sell | 541,954 | 2394 | LSE | |
| 17:34:56 | 1204.0 | 27 | AT | 1204.0 | 1205.0 | Sell | 541,949 | 2393 | LSE | |
| 17:34:55 | 1205.0 | 15 | AT | 1205.0 | 1206.0 | Sell | 541,922 | 2392 | LSE | |
| 17:34:55 | 1205.0 | 11 | AT | 1205.0 | 1206.0 | Sell | 541,907 | 2391 | LSE | |
| 17:34:55 | 1205.0 | 89 | AT | 1205.0 | 1207.0 | Sell | 541,896 | 2390 | LSE | |
| 17:34:53 | 1206.0 | 113 | AT | 1206.0 | 1208.0 | Sell | 541,807 | 2389 | LSE | |
| 17:34:53 | 1206.0 | 10 | AT | 1206.0 | 1208.0 | Sell | 541,694 | 2388 | LSE | |
| 17:34:53 | 1206.0 | 103 | AT | 1206.0 | 1208.0 | Sell | 541,684 | 2387 | LSE | |
| 17:34:53 | 1206.0 | 106 | AT | 1206.0 | 1208.0 | Sell | 541,581 | 2386 | LSE | |
| 17:34:53 | 1206.0 | 165 | AT | 1206.0 | 1208.0 | Sell | 541,475 | 2385 | LSE | |
| 17:34:53 | 1208.0 | 209 | O | 1206.0 | 1209.0 | Buy | 541,310 | 2384 | LSE | |
| 17:34:53 | 1207.0 | 209 | O | 1206.0 | 1209.0 | Sell | 541,101 | 2383 | LSE | |
| 17:34:48 | 1209.44 | 1652 | O | 1206.0 | 1209.0 | Buy | 540,892 | 2382 | LSE | |
| 17:34:43 | 1212.45 | 81 | O | 1206.0 | 1209.0 | Buy | 539,240 | 2381 | LSE | |
| 17:34:41 | 1210.6 | 412 | O | 1206.0 | 1209.0 | Buy | 539,159 | 2380 | LSE | |
| 17:34:31 | 1211.0 | 32 | AT | 1211.0 | 1214.0 | Sell | 538,747 | 2379 | LSE | |
| 17:34:31 | 1211.0 | 104 | AT | 1206.0 | 1211.0 | Buy | 538,715 | 2378 | LSE | |
| 17:34:31 | 1211.0 | 98 | AT | 1206.0 | 1211.0 | Buy | 538,611 | 2377 | LSE | |
| 17:34:31 | 1209.0 | 166 | AT | 1206.0 | 1209.0 | Buy | 538,513 | 2376 | LSE | |
| 17:34:28 | 1207.806 | 1000 | O | 1206.0 | 1209.0 | Buy | 538,347 | 2375 | LSE | |
| 17:34:20 | 1210.474 | 260 | O | 1207.0 | 1211.0 | Buy | 537,347 | 2374 | LSE | |
| 17:34:16 | 1208.0 | 32 | AT | 1208.0 | 1209.0 | Sell | 537,087 | 2373 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1209.0 | Sell | 537,055 | 2372 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1209.0 | Sell | 536,934 | 2371 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1209.0 | Sell | 536,813 | 2370 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1209.0 | Sell | 536,692 | 2369 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1210.0 | Sell | 536,571 | 2368 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1210.0 | Sell | 536,450 | 2367 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1210.0 | Sell | 536,329 | 2366 | LSE | |
| 17:34:16 | 1208.0 | 121 | AT | 1208.0 | 1210.0 | Sell | 536,208 | 2365 | LSE | |
| 17:34:11 | 1213.0 | 41 | O | 1208.0 | 1212.0 | Buy | 536,087 | 2364 | LSE | |
| 17:34:09 | 1212.0 | 1258 | AT | 1208.0 | 1214.0 | Buy | 536,046 | 2363 | LSE | |
| 17:34:09 | 1212.0 | 450 | AT | 1212.0 | 1214.0 | Sell | 534,788 | 2362 | LSE | |
| 17:34:09 | 1212.0 | 98 | AT | 1208.0 | 1212.0 | Buy | 534,338 | 2361 | LSE | |
| 17:34:09 | 1212.0 | 194 | AT | 1208.0 | 1212.0 | Buy | 534,240 | 2360 | LSE | |
| 17:34:06 | 1212.0 | 331 | O | 1210.0 | 1214.0 | 534,046 | 2359 | LSE | ||
| 17:34:05 | 1212.0 | 42 | AT | 1209.0 | 1212.0 | Buy | 533,715 | 2358 | LSE | |
| 17:34:04 | 1211.0 | 63 | AT | 1208.0 | 1211.0 | Buy | 533,673 | 2357 | LSE | |
| 17:34:00 | 1210.842 | 414 | O | 1208.0 | 1212.0 | Buy | 533,610 | 2356 | LSE | |
| 17:33:56 | 1214.0 | 40 | AT | 1210.0 | 1214.0 | Buy | 533,196 | 2355 | LSE | |
| 17:33:55 | 1212.0 | 59 | AT | 1208.0 | 1212.0 | Buy | 533,156 | 2354 | LSE | |
| 17:33:55 | 1212.0 | 26 | AT | 1208.0 | 1212.0 | Buy | 533,097 | 2353 | LSE | |
| 17:33:55 | 1208.0 | 3 | O | 1208.0 | 1212.0 | Sell | 533,071 | 2352 | LSE | |
| 17:33:54 | 1208.0 | 3 | AT | 1208.0 | 1212.0 | Sell | 533,068 | 2351 | LSE |
