Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:25 | 1203.0 | 21 | AT | 1197.0 | 1203.0 | Buy | 218,152 | 551 | LSE | |
| 17:09:25 | 1200.0 | 47 | AT | 1200.0 | 1206.0 | Sell | 218,131 | 550 | LSE | |
| 17:09:25 | 1200.0 | 205 | AT | 1200.0 | 1206.0 | Sell | 218,084 | 549 | LSE | |
| 17:09:25 | 1200.0 | 135 | AT | 1200.0 | 1206.0 | Sell | 217,879 | 548 | LSE | |
| 17:09:25 | 1200.0 | 700 | AT | 1200.0 | 1206.0 | Sell | 217,744 | 547 | LSE | |
| 17:09:25 | 1200.0 | 286 | AT | 1200.0 | 1206.0 | Sell | 217,044 | 546 | LSE | |
| 17:09:25 | 1201.75 | 729 | O | 1201.0 | 1207.0 | Sell | 216,758 | 545 | LSE | |
| 17:09:25 | 1207.0 | 82 | O | 1201.0 | 1207.0 | Buy | 216,029 | 544 | LSE | |
| 17:09:25 | 1207.0 | 193 | AT | 1202.0 | 1207.0 | Buy | 215,947 | 543 | LSE | |
| 17:09:25 | 1207.0 | 193 | AT | 1203.0 | 1207.0 | Buy | 215,754 | 542 | LSE | |
| 17:09:25 | 1206.0 | 96 | AT | 1200.0 | 1206.0 | Buy | 215,561 | 541 | LSE | |
| 17:09:25 | 1207.0 | 193 | AT | 1200.0 | 1207.0 | Buy | 215,465 | 540 | LSE | |
| 17:09:25 | 1207.0 | 193 | AT | 1200.0 | 1207.0 | Buy | 215,272 | 539 | LSE | |
| 17:09:25 | 1207.0 | 378 | AT | 1200.0 | 1208.0 | Buy | 215,079 | 538 | LSE | |
| 17:09:25 | 1207.0 | 193 | AT | 1200.0 | 1207.0 | Buy | 214,701 | 537 | LSE | |
| 17:09:25 | 1207.0 | 302 | AT | 1200.0 | 1207.0 | Buy | 214,508 | 536 | LSE | |
| 17:09:25 | 1207.0 | 390 | AT | 1200.0 | 1207.0 | Buy | 214,206 | 535 | LSE | |
| 17:09:25 | 1207.0 | 149 | AT | 1200.0 | 1207.0 | Buy | 213,816 | 534 | LSE | |
| 17:09:25 | 1207.0 | 200 | AT | 1200.0 | 1207.0 | Buy | 213,667 | 533 | LSE | |
| 17:09:25 | 1207.0 | 193 | AT | 1200.0 | 1207.0 | Buy | 213,467 | 532 | LSE | |
| 17:09:25 | 1207.0 | 29 | AT | 1200.0 | 1207.0 | Buy | 213,274 | 531 | LSE | |
| 17:09:25 | 1207.0 | 33 | AT | 1200.0 | 1207.0 | Buy | 213,245 | 530 | LSE | |
| 17:09:25 | 1207.0 | 96 | AT | 1200.0 | 1207.0 | Buy | 213,212 | 529 | LSE | |
| 17:09:25 | 1229.0 | 4 | O | 1200.0 | 1207.0 | Buy | 213,116 | 528 | LSE | |
| 17:09:25 | 1234.0 | 8 | O | 1200.0 | 1207.0 | Buy | 213,112 | 527 | LSE | |
| 17:09:22 | 1202.85 | 99 | O | 1200.0 | 1207.0 | Sell | 213,104 | 526 | LSE | |
| 17:09:22 | 1202.45 | 500 | O | 1200.0 | 1207.0 | Sell | 213,005 | 525 | LSE | |
| 17:09:12 | 1205.0 | 28 | AT | 1201.0 | 1205.0 | Buy | 212,505 | 524 | LSE | |
| 17:09:12 | 1205.0 | 27 | AT | 1201.0 | 1205.0 | Buy | 212,477 | 523 | LSE | |
| 17:09:12 | 1204.0 | 11 | AT | 1198.0 | 1204.0 | Buy | 212,450 | 522 | LSE | |
| 17:09:12 | 1204.0 | 96 | AT | 1198.0 | 1204.0 | Buy | 212,439 | 521 | LSE | |
| 17:09:12 | 1206.0 | 50 | O | 1197.0 | 1204.0 | Buy | 212,343 | 520 | LSE | |
| 17:09:12 | 1204.0 | 4 | AT | 1204.0 | 1206.0 | Sell | 212,293 | 519 | LSE | |
| 17:09:12 | 1204.0 | 10 | AT | 1204.0 | 1206.0 | Sell | 212,289 | 518 | LSE | |
| 17:09:12 | 1205.0 | 96 | AT | 1203.0 | 1205.0 | Buy | 212,279 | 517 | LSE | |
| 17:09:12 | 1203.0 | 12 | AT | 1203.0 | 1206.0 | Sell | 212,183 | 516 | LSE | |
| 17:09:12 | 1203.0 | 14 | AT | 1203.0 | 1206.0 | Sell | 212,171 | 515 | LSE | |
| 17:09:12 | 1203.0 | 12 | AT | 1203.0 | 1206.0 | Sell | 212,157 | 514 | LSE | |
| 17:09:12 | 1204.0 | 45 | AT | 1202.0 | 1204.0 | Buy | 212,145 | 513 | LSE | |
| 17:09:12 | 1205.0 | 172 | AT | 1202.0 | 1205.0 | Buy | 212,100 | 512 | LSE | |
| 17:09:12 | 1205.0 | 32 | AT | 1202.0 | 1205.0 | Buy | 211,928 | 511 | LSE | |
| 17:09:12 | 1205.0 | 33 | AT | 1202.0 | 1205.0 | Buy | 211,896 | 510 | LSE | |
| 17:09:12 | 1205.0 | 28 | AT | 1202.0 | 1205.0 | Buy | 211,863 | 509 | LSE | |
| 17:09:12 | 1204.0 | 30 | AT | 1201.0 | 1204.0 | Buy | 211,835 | 508 | LSE | |
| 17:09:12 | 1205.0 | 68 | AT | 1198.0 | 1205.0 | Buy | 211,805 | 507 | LSE | |
| 17:09:12 | 1203.0 | 28 | AT | 1198.0 | 1203.0 | Buy | 211,737 | 506 | LSE | |
| 17:09:12 | 1201.0 | 36 | AT | 1201.0 | 1205.0 | Sell | 211,709 | 505 | LSE | |
| 17:09:12 | 1204.0 | 36 | AT | 1199.0 | 1204.0 | Buy | 211,673 | 504 | LSE | |
| 17:09:12 | 1204.0 | 45 | AT | 1199.0 | 1204.0 | Buy | 211,637 | 503 | LSE | |
| 17:09:12 | 1201.0 | 57 | AT | 1201.0 | 1206.0 | Sell | 211,592 | 502 | LSE | |
| 17:09:12 | 1206.0 | 129 | AT | 1201.0 | 1207.0 | Buy | 211,535 | 501 | LSE |
