Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:37:14 | 1262.0 | 76 | AT | 1257.0 | 1262.0 | Buy | 1,131,943 | 5401 | LSE | |
| 19:37:13 | 1263.0 | 105 | AT | 1258.0 | 1263.0 | Buy | 1,131,867 | 5400 | LSE | |
| 19:37:13 | 1263.0 | 7 | AT | 1257.0 | 1263.0 | Buy | 1,131,762 | 5399 | LSE | |
| 19:37:12 | 1259.0 | 112 | AT | 1257.0 | 1259.0 | Buy | 1,131,755 | 5398 | LSE | |
| 19:37:11 | 1259.0 | 53 | AT | 1258.0 | 1259.0 | Buy | 1,131,643 | 5397 | LSE | |
| 19:37:11 | 1259.0 | 112 | AT | 1257.0 | 1260.0 | Buy | 1,131,590 | 5396 | LSE | |
| 19:37:11 | 1259.0 | 465 | AT | 1257.0 | 1259.0 | Buy | 1,131,478 | 5395 | LSE | |
| 19:37:11 | 1259.0 | 112 | AT | 1256.0 | 1259.0 | Buy | 1,131,013 | 5394 | LSE | |
| 19:37:11 | 1259.0 | 465 | AT | 1256.0 | 1259.0 | Buy | 1,130,901 | 5393 | LSE | |
| 19:37:09 | 1259.0 | 120 | O | 1255.0 | 1259.0 | Buy | 1,130,436 | 5392 | LSE | |
| 19:37:04 | 1262.0 | 96 | AT | 1262.0 | 1264.0 | Sell | 1,130,316 | 5391 | LSE | |
| 19:37:04 | 1262.0 | 287 | AT | 1262.0 | 1264.0 | Sell | 1,130,220 | 5390 | LSE | |
| 19:37:04 | 1263.0 | 122 | AT | 1263.0 | 1264.0 | Sell | 1,129,933 | 5389 | LSE | |
| 19:37:04 | 1263.0 | 237 | AT | 1263.0 | 1264.0 | Sell | 1,129,811 | 5388 | LSE | |
| 19:37:04 | 1263.0 | 133 | AT | 1263.0 | 1264.0 | Sell | 1,129,574 | 5387 | LSE | |
| 19:37:04 | 1263.0 | 151 | AT | 1263.0 | 1264.0 | Sell | 1,129,441 | 5386 | LSE | |
| 19:37:04 | 1263.0 | 206 | AT | 1263.0 | 1264.0 | Sell | 1,129,290 | 5385 | LSE | |
| 19:36:09 | 1265.7 | 659 | O | 1263.0 | 1272.0 | Sell | 1,129,084 | 5384 | LSE | |
| 19:35:55 | 1272.0 | 12 | O | 1263.0 | 1272.0 | Buy | 1,128,425 | 5383 | LSE | |
| 19:35:55 | 1272.0 | 347 | O | 1263.0 | 1272.0 | Buy | 1,128,413 | 5382 | LSE | |
| 19:35:47 | 1263.0 | 128 | O | 1263.0 | 1272.0 | Sell | 1,128,066 | 5381 | LSE | |
| 19:35:43 | 1263.0 | 128 | O | 1263.0 | 1272.0 | Sell | 1,127,938 | 5380 | LSE | |
| 19:35:19 | 1269.616 | 124 | O | 1263.0 | 1272.0 | Buy | 1,127,810 | 5379 | LSE | |
| 19:34:46 | 1272.0 | 2 | O | 1263.0 | 1272.0 | Buy | 1,127,686 | 5378 | LSE | |
| 19:34:12 | 1263.0 | 195 | O | 1263.0 | 1272.0 | Sell | 1,127,684 | 5377 | LSE | |
| 19:34:00 | 1263.027 | 4 | O | 1263.0 | 1272.0 | Sell | 1,127,489 | 5376 | LSE | |
| 19:33:49 | 1263.0 | 107 | AT | 1261.0 | 1263.0 | Buy | 1,127,485 | 5375 | LSE | |
| 19:33:45 | 1261.0 | 1 | O | 1261.0 | 1263.0 | Sell | 1,127,378 | 5374 | LSE | |
| 19:33:40 | 1263.0 | 158 | AT | 1261.0 | 1263.0 | Buy | 1,127,377 | 5373 | LSE | |
| 19:33:40 | 1263.0 | 446 | AT | 1261.0 | 1263.0 | Buy | 1,127,219 | 5372 | LSE | |
| 19:33:39 | 1263.0 | 3 | O | 1261.0 | 1263.0 | Buy | 1,126,773 | 5371 | LSE | |
| 19:33:39 | 1263.0 | 13 | O | 1261.0 | 1263.0 | Buy | 1,126,770 | 5370 | LSE | |
| 19:33:37 | 1262.409 | 198 | O | 1261.0 | 1263.0 | Buy | 1,126,757 | 5369 | LSE | |
| 19:33:35 | 1262.0 | 377 | AT | 1261.0 | 1262.0 | Buy | 1,126,559 | 5368 | LSE | |
| 19:33:34 | 1262.0 | 158 | AT | 1261.0 | 1262.0 | Buy | 1,126,182 | 5367 | LSE | |
| 19:33:32 | 1264.0 | 144 | AT | 1264.0 | 1265.0 | Sell | 1,126,024 | 5366 | LSE | |
| 19:33:32 | 1264.0 | 192 | AT | 1264.0 | 1265.0 | Sell | 1,125,880 | 5365 | LSE | |
| 19:33:29 | 1264.0 | 105 | AT | 1264.0 | 1266.0 | Sell | 1,125,688 | 5364 | LSE | |
| 19:33:29 | 1264.0 | 203 | AT | 1264.0 | 1266.0 | Sell | 1,125,583 | 5363 | LSE | |
| 19:33:29 | 1264.0 | 387 | AT | 1264.0 | 1266.0 | Sell | 1,125,380 | 5362 | LSE | |
| 19:33:29 | 1264.0 | 500 | AT | 1264.0 | 1266.0 | Sell | 1,124,993 | 5361 | LSE | |
| 19:33:29 | 1265.0 | 144 | AT | 1265.0 | 1266.0 | Sell | 1,124,493 | 5360 | LSE | |
| 19:33:27 | 1268.0 | 1 | AT | 1264.0 | 1268.0 | Buy | 1,124,349 | 5359 | LSE | |
| 19:33:27 | 1267.0 | 158 | AT | 1264.0 | 1267.0 | Buy | 1,124,348 | 5358 | LSE | |
| 19:33:26 | 1268.0 | 158 | AT | 1266.0 | 1268.0 | Buy | 1,124,190 | 5357 | LSE | |
| 19:33:25 | 1264.9 | 496 | O | 1264.0 | 1268.0 | Sell | 1,124,032 | 5356 | LSE | |
| 19:33:23 | 1264.0 | 500 | AT | 1264.0 | 1270.0 | Sell | 1,123,536 | 5355 | LSE | |
| 19:33:23 | 1264.0 | 374 | AT | 1264.0 | 1270.0 | Sell | 1,123,036 | 5354 | LSE | |
| 19:33:23 | 1264.0 | 126 | AT | 1264.0 | 1270.0 | Sell | 1,122,662 | 5353 | LSE | |
| 19:33:12 | 1261.0 | 17 | AT | 1261.0 | 1274.0 | Sell | 1,122,536 | 5352 | LSE | |
| 19:33:12 | 1262.0 | 6 | AT | 1260.0 | 1262.0 | Buy | 1,122,519 | 5351 | LSE |
