Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:10 | 1324.0 | 72 | AT | 1324.0 | 1326.0 | Sell | 1,650,937 | 7351 | LSE | |
| 00:12:04 | 1326.0 | 199 | AT | 1326.0 | 1328.0 | Sell | 1,650,865 | 7350 | LSE | |
| 00:11:54 | 1326.0 | 2779 | O | 1326.0 | 1329.0 | Sell | 1,650,666 | 7349 | LSE | |
| 00:11:54 | 1329.0 | 10 | O | 1326.0 | 1329.0 | Buy | 1,647,887 | 7348 | LSE | |
| 00:11:51 | 1327.0 | 1928 | O | 1327.0 | 1329.0 | Sell | 1,647,877 | 7347 | LSE | |
| 00:11:51 | 1328.0 | 99 | O | 1327.0 | 1329.0 | 1,645,949 | 7346 | LSE | ||
| 00:11:27 | 1327.862 | 260 | O | 1327.0 | 1329.0 | Sell | 1,645,850 | 7345 | LSE | |
| 00:11:10 | 1328.0 | 98 | O | 1326.0 | 1330.0 | 1,645,590 | 7344 | LSE | ||
| 00:11:10 | 1328.0 | 196 | O | 1326.0 | 1330.0 | 1,645,492 | 7343 | LSE | ||
| 00:11:01 | 1328.0 | 128 | AT | 1326.0 | 1328.0 | Buy | 1,645,296 | 7342 | LSE | |
| 00:11:01 | 1328.0 | 530 | AT | 1326.0 | 1328.0 | Buy | 1,645,168 | 7341 | LSE | |
| 00:11:01 | 1328.0 | 100 | AT | 1326.0 | 1328.0 | Buy | 1,644,638 | 7340 | LSE | |
| 00:11:01 | 1328.0 | 126 | AT | 1326.0 | 1328.0 | Buy | 1,644,538 | 7339 | LSE | |
| 00:10:55 | 1326.0 | 370 | AT | 1325.0 | 1326.0 | Buy | 1,644,412 | 7338 | LSE | |
| 00:10:55 | 1326.0 | 105 | AT | 1325.0 | 1326.0 | Buy | 1,644,042 | 7337 | LSE | |
| 00:10:49 | 1324.86 | 251 | O | 1324.0 | 1326.0 | Sell | 1,643,937 | 7336 | LSE | |
| 00:10:17 | 1324.602 | 400 | O | 1324.0 | 1326.0 | Sell | 1,643,686 | 7335 | LSE | |
| 00:09:57 | 1325.3 | 500 | O | 1324.0 | 1326.0 | Buy | 1,643,286 | 7334 | LSE | |
| 00:09:52 | 1325.0 | 58 | AT | 1325.0 | 1326.0 | Sell | 1,642,786 | 7333 | LSE | |
| 00:09:52 | 1325.0 | 10 | AT | 1325.0 | 1326.0 | Sell | 1,642,728 | 7332 | LSE | |
| 00:09:43 | 1326.0 | 82 | AT | 1323.0 | 1326.0 | Buy | 1,642,718 | 7331 | LSE | |
| 00:09:43 | 1326.0 | 320 | AT | 1323.0 | 1326.0 | Buy | 1,642,636 | 7330 | LSE | |
| 00:09:43 | 1326.0 | 111 | AT | 1323.0 | 1326.0 | Buy | 1,642,316 | 7329 | LSE | |
| 00:09:43 | 1326.0 | 450 | AT | 1323.0 | 1326.0 | Buy | 1,642,205 | 7328 | LSE | |
| 00:09:43 | 1326.0 | 27 | AT | 1323.0 | 1326.0 | Buy | 1,641,755 | 7327 | LSE | |
| 00:09:43 | 1326.0 | 1 | AT | 1323.0 | 1326.0 | Buy | 1,641,728 | 7326 | LSE | |
| 00:09:43 | 1326.0 | 1 | AT | 1323.0 | 1326.0 | Buy | 1,641,727 | 7325 | LSE | |
| 00:09:43 | 1326.0 | 69 | AT | 1323.0 | 1326.0 | Buy | 1,641,726 | 7324 | LSE | |
| 00:09:43 | 1326.0 | 520 | AT | 1323.0 | 1326.0 | Buy | 1,641,657 | 7323 | LSE | |
| 00:09:41 | 1324.0 | 14 | AT | 1323.0 | 1324.0 | Buy | 1,641,137 | 7322 | LSE | |
| 00:09:41 | 1324.0 | 330 | AT | 1322.0 | 1324.0 | Buy | 1,641,123 | 7321 | LSE | |
| 00:09:41 | 1324.0 | 18 | AT | 1322.0 | 1324.0 | Buy | 1,640,793 | 7320 | LSE | |
| 00:09:41 | 1324.0 | 888 | AT | 1322.0 | 1324.0 | Buy | 1,640,775 | 7319 | LSE | |
| 00:09:41 | 1324.0 | 463 | AT | 1322.0 | 1324.0 | Buy | 1,639,887 | 7318 | LSE | |
| 00:08:52 | 1323.458 | 1525 | O | 1322.0 | 1324.0 | Buy | 1,639,424 | 7317 | LSE | |
| 00:08:39 | 1321.603 | 119 | O | 1322.0 | 1323.0 | Sell | 1,637,899 | 7316 | LSE | |
| 00:08:39 | 1323.0 | 33 | AT | 1321.0 | 1323.0 | Buy | 1,637,780 | 7315 | LSE | |
| 00:08:39 | 1323.0 | 28 | AT | 1321.0 | 1323.0 | Buy | 1,637,747 | 7314 | LSE | |
| 00:08:34 | 1321.0 | 200 | O | 1321.0 | 1323.0 | Sell | 1,637,719 | 7313 | LSE | |
| 00:08:34 | 1323.0 | 750 | AT | 1320.0 | 1323.0 | Buy | 1,637,519 | 7312 | LSE | |
| 00:08:31 | 1322.0 | 480 | AT | 1319.0 | 1322.0 | Buy | 1,636,769 | 7311 | LSE | |
| 00:08:31 | 1321.0 | 262 | AT | 1318.0 | 1321.0 | Buy | 1,636,289 | 7310 | LSE | |
| 00:08:31 | 1321.0 | 29 | AT | 1318.0 | 1321.0 | Buy | 1,636,027 | 7309 | LSE | |
| 00:08:31 | 1321.0 | 667 | AT | 1318.0 | 1321.0 | Buy | 1,635,998 | 7308 | LSE | |
| 00:08:31 | 1321.0 | 916 | AT | 1318.0 | 1321.0 | Buy | 1,635,331 | 7307 | LSE | |
| 00:08:31 | 1321.0 | 108 | AT | 1318.0 | 1321.0 | Buy | 1,634,415 | 7306 | LSE | |
| 00:08:13 | 1321.0 | 68 | O | 1318.0 | 1321.0 | Buy | 1,634,307 | 7305 | LSE | |
| 00:07:14 | 1318.0 | 2 | O | 1318.0 | 1321.0 | Sell | 1,634,239 | 7304 | LSE | |
| 00:07:14 | 1318.0 | 1 | O | 1318.0 | 1321.0 | Sell | 1,634,237 | 7303 | LSE | |
| 00:07:14 | 1318.0 | 10 | O | 1318.0 | 1321.0 | Sell | 1,634,236 | 7302 | LSE | |
| 00:07:13 | 1318.0 | 1 | O | 1318.0 | 1321.0 | Sell | 1,634,226 | 7301 | LSE |
