Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:03:36 | 1203.0 | 17 | AT | 1201.0 | 1203.0 | Buy | 800,471 | 3751 | LSE | |
| 18:03:36 | 1202.0 | 14 | AT | 1201.0 | 1202.0 | Buy | 800,454 | 3750 | LSE | |
| 18:03:34 | 1205.887 | 4560 | O | 1201.0 | 1203.0 | Buy | 800,440 | 3749 | LSE | |
| 18:03:27 | 1205.0 | 482 | AT | 1205.0 | 1206.0 | Sell | 795,880 | 3748 | LSE | |
| 18:03:27 | 1205.0 | 135 | AT | 1201.0 | 1205.0 | Buy | 795,398 | 3747 | LSE | |
| 18:03:27 | 1205.0 | 6 | AT | 1201.0 | 1205.0 | Buy | 795,263 | 3746 | LSE | |
| 18:03:27 | 1205.0 | 3 | AT | 1201.0 | 1205.0 | Buy | 795,257 | 3745 | LSE | |
| 18:03:24 | 1205.0 | 140 | O | 1201.0 | 1205.0 | Buy | 795,254 | 3744 | LSE | |
| 18:03:17 | 1205.0 | 85 | AT | 1202.0 | 1205.0 | Buy | 795,114 | 3743 | LSE | |
| 18:03:17 | 1204.0 | 17 | AT | 1201.0 | 1204.0 | Buy | 795,029 | 3742 | LSE | |
| 18:03:17 | 1204.0 | 53 | AT | 1201.0 | 1204.0 | Buy | 795,012 | 3741 | LSE | |
| 18:03:17 | 1204.0 | 47 | AT | 1201.0 | 1204.0 | Buy | 794,959 | 3740 | LSE | |
| 18:03:15 | 1203.7 | 331 | O | 1201.0 | 1204.0 | Buy | 794,912 | 3739 | LSE | |
| 18:03:10 | 1204.0 | 1 | O | 1201.0 | 1204.0 | Buy | 794,581 | 3738 | LSE | |
| 18:03:10 | 1204.0 | 415 | O | 1201.0 | 1204.0 | Buy | 794,580 | 3737 | LSE | |
| 18:02:20 | 1204.0 | 100 | O | 1201.0 | 1204.0 | Buy | 794,165 | 3736 | LSE | |
| 18:02:13 | 1205.0 | 1 | O | 1203.0 | 1206.0 | Buy | 794,065 | 3735 | LSE | |
| 18:02:13 | 1205.0 | 47 | AT | 1201.0 | 1205.0 | Buy | 794,064 | 3734 | LSE | |
| 18:02:13 | 1205.0 | 90 | AT | 1201.0 | 1205.0 | Buy | 794,017 | 3733 | LSE | |
| 18:02:10 | 1205.0 | 50 | O | 1201.0 | 1205.0 | Buy | 793,927 | 3732 | LSE | |
| 18:02:10 | 1205.0 | 200 | O | 1201.0 | 1205.0 | Buy | 793,877 | 3731 | LSE | |
| 18:01:47 | 1205.0 | 22 | AT | 1201.0 | 1205.0 | Buy | 793,677 | 3730 | LSE | |
| 18:01:47 | 1205.0 | 51 | AT | 1201.0 | 1205.0 | Buy | 793,655 | 3729 | LSE | |
| 18:01:47 | 1205.0 | 48 | AT | 1201.0 | 1205.0 | Buy | 793,604 | 3728 | LSE | |
| 18:01:47 | 1205.0 | 30 | AT | 1201.0 | 1205.0 | Buy | 793,556 | 3727 | LSE | |
| 18:01:47 | 1205.0 | 150 | AT | 1201.0 | 1205.0 | Buy | 793,526 | 3726 | LSE | |
| 18:01:41 | 1204.6 | 664 | O | 1201.0 | 1205.0 | Buy | 793,376 | 3725 | LSE | |
| 18:01:27 | 1205.0 | 10 | O | 1201.0 | 1205.0 | Buy | 792,712 | 3724 | LSE | |
| 18:01:19 | 1205.0 | 36 | AT | 1201.0 | 1205.0 | Buy | 792,702 | 3723 | LSE | |
| 18:01:19 | 1205.0 | 120 | AT | 1201.0 | 1205.0 | Buy | 792,666 | 3722 | LSE | |
| 18:01:19 | 1204.0 | 36 | AT | 1201.0 | 1204.0 | Buy | 792,546 | 3721 | LSE | |
| 18:01:19 | 1204.0 | 18 | AT | 1201.0 | 1204.0 | Buy | 792,510 | 3720 | LSE | |
| 18:01:15 | 1202.0 | 14 | AT | 1201.0 | 1202.0 | Buy | 792,492 | 3719 | LSE | |
| 18:01:15 | 1204.0 | 4 | O | 1201.0 | 1204.0 | Buy | 792,478 | 3718 | LSE | |
| 18:01:15 | 1204.675 | 6640 | O | 1201.0 | 1205.0 | Buy | 792,474 | 3717 | LSE | |
| 18:01:14 | 1204.36 | 91 | O | 1201.0 | 1205.0 | Buy | 785,834 | 3716 | LSE | |
| 18:00:59 | 1204.022 | 165 | O | 1201.0 | 1205.0 | Buy | 785,743 | 3715 | LSE | |
| 18:00:15 | 1205.0 | 3 | O | 1201.0 | 1205.0 | Buy | 785,578 | 3714 | LSE | |
| 18:00:10 | 1204.0 | 16 | AT | 1204.0 | 1205.0 | Sell | 785,575 | 3713 | LSE | |
| 17:59:50 | 1205.6 | 211 | O | 1201.0 | 1206.0 | Buy | 785,559 | 3712 | LSE | |
| 17:59:38 | 1207.0 | 135 | AT | 1205.0 | 1207.0 | Buy | 785,348 | 3711 | LSE | |
| 17:59:38 | 1206.0 | 52 | AT | 1201.0 | 1206.0 | Buy | 785,213 | 3710 | LSE | |
| 17:59:17 | 1207.0 | 1022 | AT | 1207.0 | 1208.0 | Sell | 785,161 | 3709 | LSE | |
| 17:59:14 | 1204.0 | 53 | AT | 1203.0 | 1204.0 | Buy | 784,139 | 3708 | LSE | |
| 17:59:14 | 1203.0 | 400 | AT | 1201.0 | 1203.0 | Buy | 784,086 | 3707 | LSE | |
| 17:59:14 | 1203.0 | 52 | AT | 1201.0 | 1203.0 | Buy | 783,686 | 3706 | LSE | |
| 17:59:14 | 1203.0 | 26 | AT | 1201.0 | 1203.0 | Buy | 783,634 | 3705 | LSE | |
| 17:59:11 | 1204.0 | 2439 | AT | 1204.0 | 1205.0 | Sell | 783,608 | 3704 | LSE | |
| 17:59:11 | 1204.0 | 52 | AT | 1201.0 | 1204.0 | Buy | 781,169 | 3703 | LSE | |
| 17:59:11 | 1204.0 | 9 | AT | 1201.0 | 1204.0 | Buy | 781,117 | 3702 | LSE | |
| 17:59:10 | 1204.0 | 4 | O | 1201.0 | 1204.0 | Buy | 781,108 | 3701 | LSE |
