Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 2251 - 2201 (17:31-17:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:31:43	1203.0	121	AT	1202.0	1203.0	Buy		514,732	2251	LSE
17:31:43	1203.0	579	AT	1202.0	1204.0			514,611	2250	LSE
17:31:43	1203.0	121	AT	1202.0	1203.0	Buy		514,032	2249	LSE
17:31:40	1204.0	2	O	1202.0	1203.0	Buy		513,911	2248	LSE
17:31:39	1203.0	99	AT	1202.0	1203.0	Buy		513,909	2247	LSE
17:31:39	1203.0	121	AT	1202.0	1203.0	Buy		513,810	2246	LSE
17:31:39	1203.0	11	AT	1200.0	1203.0	Buy		513,689	2245	LSE
17:31:39	1203.0	14	AT	1200.0	1203.0	Buy		513,678	2244	LSE
17:31:39	1203.0	25	AT	1200.0	1203.0	Buy		513,664	2243	LSE
17:31:39	1202.0	68	AT	1202.0	1203.0	Sell		513,639	2242	LSE
17:31:39	1202.0	68	AT	1202.0	1204.0	Sell		513,571	2241	LSE
17:31:39	1203.0	22	AT	1203.0	1204.0	Sell		513,503	2240	LSE
17:31:36	1203.0	10	AT	1200.0	1203.0	Buy		513,481	2239	LSE
17:31:36	1203.0	99	AT	1200.0	1203.0	Buy		513,471	2238	LSE
17:31:35	1203.0	10	AT	1203.0	1205.0	Sell		513,372	2237	LSE
17:31:35	1203.0	28	AT	1203.0	1205.0	Sell		513,362	2236	LSE
17:31:35	1204.0	192	AT	1203.0	1204.0	Buy		513,334	2235	LSE
17:31:35	1204.0	99	AT	1203.0	1204.0	Buy		513,142	2234	LSE
17:31:35	1204.0	28	AT	1201.0	1204.0	Buy		513,043	2233	LSE
17:31:35	1204.0	71	AT	1201.0	1204.0	Buy		513,015	2232	LSE
17:31:34	1204.0	43	AT	1201.0	1204.0	Buy		512,944	2231	LSE
17:31:34	1204.0	56	AT	1200.0	1204.0	Buy		512,901	2230	LSE
17:31:34	1203.0	500	AT	1203.0	1204.0	Sell		512,845	2229	LSE
17:31:34	1203.0	18	AT	1203.0	1204.0	Sell		512,345	2228	LSE
17:31:34	1205.0	100	AT	1203.0	1205.0	Buy		512,327	2227	LSE
17:31:31	1204.898	829	O	1203.0	1205.0	Buy		512,227	2226	LSE
17:31:28	1206.0	66	O	1203.0	1205.0	Buy		511,398	2225	LSE
17:31:26	1205.0	33	O	1203.0	1205.0	Buy		511,332	2224	LSE
17:31:25	1206.0	82	O	1203.0	1206.0	Buy		511,299	2223	LSE
17:31:20	1206.0	85	O	1203.0	1206.0	Buy		511,217	2222	LSE
17:31:20	1206.0	85	O	1203.0	1206.0	Buy		511,132	2221	LSE
17:31:14	1205.0	99	AT	1202.0	1205.0	Buy		511,047	2220	LSE
17:31:14	1205.0	116	AT	1202.0	1205.0	Buy		510,948	2219	LSE
17:31:14	1205.0	5	AT	1202.0	1205.0	Buy		510,832	2218	LSE
17:31:11	1204.0	85	AT	1202.0	1204.0	Buy		510,827	2217	LSE
17:31:11	1204.0	99	AT	1202.0	1204.0	Buy		510,742	2216	LSE
17:31:11	1203.0	29	AT	1203.0	1205.0	Sell		510,643	2215	LSE
17:31:11	1204.0	21	AT	1204.0	1205.0	Sell		510,614	2214	LSE
17:31:11	1204.0	99	AT	1201.0	1204.0	Buy		510,593	2213	LSE
17:31:11	1203.0	121	AT	1203.0	1205.0	Sell		510,494	2212	LSE
17:31:11	1204.0	44	AT	1204.0	1205.0	Sell		510,373	2211	LSE
17:31:08	1206.0	24	O	1204.0	1206.0	Buy		510,329	2210	LSE
17:31:08	1204.799	260	O	1202.0	1206.0	Buy		510,305	2209	LSE
17:31:08	1204.698	526	O	1202.0	1206.0	Buy		510,045	2208	LSE
17:31:05	1207.0	460	AT	1207.0	1208.0	Sell		509,519	2207	LSE
17:31:05	1207.0	27	AT	1202.0	1207.0	Buy		509,059	2206	LSE
17:31:05	1207.0	30	AT	1202.0	1207.0	Buy		509,032	2205	LSE
17:31:05	1205.0	31	AT	1202.0	1205.0	Buy		509,002	2204	LSE
17:31:03	1205.0	20	O	1202.0	1205.0	Buy		508,971	2203	LSE
17:31:03	1204.0	99	AT	1200.0	1204.0	Buy		508,951	2202	LSE
17:31:03	1204.0	2	O	1201.0	1204.0	Buy		508,852	2201	LSE

International Consolidat...

Smurfit Westrock

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관