Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:42:05 | 1260.0 | 3 | O | 1256.0 | 1260.0 | Buy | 1,140,656 | 5451 | LSE | |
| 19:41:59 | 1257.522 | 165 | O | 1256.0 | 1260.0 | Sell | 1,140,653 | 5450 | LSE | |
| 19:41:52 | 1258.0 | 224 | AT | 1256.0 | 1258.0 | Buy | 1,140,488 | 5449 | LSE | |
| 19:41:49 | 1259.0 | 79 | AT | 1259.0 | 1261.0 | Sell | 1,140,264 | 5448 | LSE | |
| 19:41:49 | 1259.0 | 22 | AT | 1259.0 | 1261.0 | Sell | 1,140,185 | 5447 | LSE | |
| 19:41:49 | 1259.0 | 18 | AT | 1259.0 | 1261.0 | Sell | 1,140,163 | 5446 | LSE | |
| 19:41:49 | 1259.0 | 123 | AT | 1259.0 | 1261.0 | Sell | 1,140,145 | 5445 | LSE | |
| 19:41:49 | 1259.0 | 99 | AT | 1259.0 | 1261.0 | Sell | 1,140,022 | 5444 | LSE | |
| 19:41:47 | 1262.0 | 3 | O | 1259.0 | 1262.0 | Buy | 1,139,923 | 5443 | LSE | |
| 19:41:25 | 1259.0 | 20 | O | 1259.0 | 1263.0 | Sell | 1,139,920 | 5442 | LSE | |
| 19:40:59 | 1263.0 | 63 | O | 1259.0 | 1263.0 | Buy | 1,139,900 | 5441 | LSE | |
| 19:40:36 | 1263.0 | 1 | O | 1259.0 | 1263.0 | Buy | 1,139,837 | 5440 | LSE | |
| 19:40:36 | 1263.0 | 12 | O | 1259.0 | 1263.0 | Buy | 1,139,836 | 5439 | LSE | |
| 19:40:36 | 1263.0 | 50 | O | 1259.0 | 1263.0 | Buy | 1,139,824 | 5438 | LSE | |
| 19:40:10 | 1257.816 | 3293 | O | 1259.0 | 1263.0 | Sell | 1,139,774 | 5437 | LSE | |
| 19:39:17 | 1264.0 | 3 | O | 1259.0 | 1264.0 | Buy | 1,136,481 | 5436 | LSE | |
| 19:38:47 | 1264.0 | 9 | O | 1259.0 | 1264.0 | Buy | 1,136,478 | 5435 | LSE | |
| 19:38:40 | 1259.0 | 331 | O | 1259.0 | 1264.0 | Sell | 1,136,469 | 5434 | LSE | |
| 19:38:22 | 1264.0 | 498 | AT | 1259.0 | 1264.0 | Buy | 1,136,138 | 5433 | LSE | |
| 19:38:20 | 1267.107 | 61 | O | 1259.0 | 1265.0 | Buy | 1,135,640 | 5432 | LSE | |
| 19:38:18 | 1264.0 | 56 | AT | 1264.0 | 1267.0 | Sell | 1,135,579 | 5431 | LSE | |
| 19:38:18 | 1265.0 | 29 | AT | 1265.0 | 1268.0 | Sell | 1,135,523 | 5430 | LSE | |
| 19:38:18 | 1265.0 | 27 | AT | 1265.0 | 1268.0 | Sell | 1,135,494 | 5429 | LSE | |
| 19:38:18 | 1265.0 | 60 | AT | 1265.0 | 1269.0 | Sell | 1,135,467 | 5428 | LSE | |
| 19:38:18 | 1265.0 | 28 | AT | 1265.0 | 1272.0 | Sell | 1,135,407 | 5427 | LSE | |
| 19:38:18 | 1265.0 | 33 | AT | 1265.0 | 1272.0 | Sell | 1,135,379 | 5426 | LSE | |
| 19:38:18 | 1265.0 | 60 | AT | 1265.0 | 1272.0 | Sell | 1,135,346 | 5425 | LSE | |
| 19:38:17 | 1267.0 | 60 | AT | 1264.0 | 1267.0 | Buy | 1,135,286 | 5424 | LSE | |
| 19:38:17 | 1267.0 | 34 | AT | 1264.0 | 1267.0 | Buy | 1,135,226 | 5423 | LSE | |
| 19:38:17 | 1266.0 | 90 | AT | 1264.0 | 1266.0 | Buy | 1,135,192 | 5422 | LSE | |
| 19:38:17 | 1266.0 | 80 | AT | 1258.0 | 1266.0 | Buy | 1,135,102 | 5421 | LSE | |
| 19:38:14 | 1267.0 | 35 | AT | 1260.0 | 1267.0 | Buy | 1,135,022 | 5420 | LSE | |
| 19:38:14 | 1266.0 | 119 | AT | 1258.0 | 1266.0 | Buy | 1,134,987 | 5419 | LSE | |
| 19:38:14 | 1266.0 | 119 | AT | 1264.0 | 1266.0 | Buy | 1,134,868 | 5418 | LSE | |
| 19:38:14 | 1266.0 | 119 | AT | 1260.0 | 1266.0 | Buy | 1,134,749 | 5417 | LSE | |
| 19:38:13 | 1265.0 | 182 | AT | 1265.0 | 1267.0 | Sell | 1,134,630 | 5416 | LSE | |
| 19:38:13 | 1265.0 | 177 | AT | 1265.0 | 1272.0 | Sell | 1,134,448 | 5415 | LSE | |
| 19:38:13 | 1265.0 | 123 | AT | 1265.0 | 1272.0 | Sell | 1,134,271 | 5414 | LSE | |
| 19:38:13 | 1265.0 | 182 | AT | 1265.0 | 1272.0 | Sell | 1,134,148 | 5413 | LSE | |
| 19:38:13 | 1265.0 | 255 | AT | 1265.0 | 1272.0 | Sell | 1,133,966 | 5412 | LSE | |
| 19:37:54 | 1269.57 | 78 | O | 1263.0 | 1269.0 | Buy | 1,133,711 | 5411 | LSE | |
| 19:37:29 | 1265.0 | 130 | AT | 1261.0 | 1265.0 | Buy | 1,133,633 | 5410 | LSE | |
| 19:37:27 | 1264.0 | 693 | AT | 1260.0 | 1264.0 | Buy | 1,133,503 | 5409 | LSE | |
| 19:37:25 | 1263.0 | 112 | AT | 1259.0 | 1263.0 | Buy | 1,132,810 | 5408 | LSE | |
| 19:37:17 | 1264.0 | 21 | AT | 1257.0 | 1264.0 | Buy | 1,132,698 | 5407 | LSE | |
| 19:37:17 | 1262.0 | 112 | AT | 1257.0 | 1262.0 | Buy | 1,132,677 | 5406 | LSE | |
| 19:37:14 | 1264.0 | 286 | AT | 1257.0 | 1264.0 | Buy | 1,132,565 | 5405 | LSE | |
| 19:37:14 | 1263.0 | 112 | AT | 1257.0 | 1263.0 | Buy | 1,132,279 | 5404 | LSE | |
| 19:37:14 | 1263.0 | 112 | AT | 1257.0 | 1263.0 | Buy | 1,132,167 | 5403 | LSE | |
| 19:37:14 | 1263.0 | 112 | AT | 1257.0 | 1263.0 | Buy | 1,132,055 | 5402 | LSE | |
| 19:37:14 | 1262.0 | 76 | AT | 1257.0 | 1262.0 | Buy | 1,131,943 | 5401 | LSE |
