Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:21:19 | 1202.15 | 415 | O | 1200.0 | 1203.0 | Buy | 873,325 | 4151 | LSE | |
| 18:20:56 | 1201.0 | 17 | AT | 1201.0 | 1204.0 | Sell | 872,910 | 4150 | LSE | |
| 18:20:47 | 1205.815 | 828 | O | 1201.0 | 1204.0 | Buy | 872,893 | 4149 | LSE | |
| 18:20:32 | 1200.32 | 600 | O | 1201.0 | 1204.0 | Sell | 872,065 | 4148 | LSE | |
| 18:20:31 | 1199.49 | 260 | O | 1200.0 | 1204.0 | Sell | 871,465 | 4147 | LSE | |
| 18:20:30 | 1201.0 | 100 | AT | 1198.0 | 1201.0 | Buy | 871,205 | 4146 | LSE | |
| 18:20:30 | 1199.0 | 100 | AT | 1199.0 | 1204.0 | Sell | 871,105 | 4145 | LSE | |
| 18:20:30 | 1201.0 | 200 | AT | 1197.0 | 1201.0 | Buy | 871,005 | 4144 | LSE | |
| 18:20:30 | 1201.0 | 219 | AT | 1197.0 | 1201.0 | Buy | 870,805 | 4143 | LSE | |
| 18:20:30 | 1201.0 | 62 | AT | 1197.0 | 1201.0 | Buy | 870,586 | 4142 | LSE | |
| 18:20:27 | 1200.0 | 85 | AT | 1197.0 | 1200.0 | Buy | 870,524 | 4141 | LSE | |
| 18:20:24 | 1200.0 | 38 | AT | 1197.0 | 1200.0 | Buy | 870,439 | 4140 | LSE | |
| 18:20:24 | 1200.0 | 200 | AT | 1197.0 | 1200.0 | Buy | 870,401 | 4139 | LSE | |
| 18:20:24 | 1200.0 | 150 | AT | 1197.0 | 1200.0 | Buy | 870,201 | 4138 | LSE | |
| 18:20:24 | 1200.0 | 200 | AT | 1197.0 | 1200.0 | Buy | 870,051 | 4137 | LSE | |
| 18:20:24 | 1200.0 | 150 | AT | 1197.0 | 1200.0 | Buy | 869,851 | 4136 | LSE | |
| 18:20:24 | 1200.0 | 150 | AT | 1197.0 | 1200.0 | Buy | 869,701 | 4135 | LSE | |
| 18:20:24 | 1200.0 | 150 | AT | 1198.0 | 1200.0 | Buy | 869,551 | 4134 | LSE | |
| 18:20:24 | 1200.0 | 56 | AT | 1197.0 | 1200.0 | Buy | 869,401 | 4133 | LSE | |
| 18:20:24 | 1200.0 | 56 | AT | 1197.0 | 1200.0 | Buy | 869,345 | 4132 | LSE | |
| 18:20:23 | 1200.0 | 56 | AT | 1197.0 | 1200.0 | Buy | 869,289 | 4131 | LSE | |
| 18:20:23 | 1200.0 | 17 | AT | 1197.0 | 1200.0 | Buy | 869,233 | 4130 | LSE | |
| 18:19:59 | 1201.0 | 20 | O | 1197.0 | 1201.0 | Buy | 869,216 | 4129 | LSE | |
| 18:19:59 | 1201.0 | 20 | O | 1197.0 | 1201.0 | Buy | 869,196 | 4128 | LSE | |
| 18:19:59 | 1201.0 | 10 | O | 1197.0 | 1201.0 | Buy | 869,176 | 4127 | LSE | |
| 18:19:59 | 1201.0 | 10 | O | 1197.0 | 1201.0 | Buy | 869,166 | 4126 | LSE | |
| 18:19:59 | 1201.0 | 10 | O | 1197.0 | 1201.0 | Buy | 869,156 | 4125 | LSE | |
| 18:19:58 | 1199.0 | 23 | AT | 1199.0 | 1202.0 | Sell | 869,146 | 4124 | LSE | |
| 18:19:58 | 1200.0 | 95 | AT | 1200.0 | 1203.0 | Sell | 869,123 | 4123 | LSE | |
| 18:19:58 | 1200.0 | 50 | AT | 1200.0 | 1203.0 | Sell | 869,028 | 4122 | LSE | |
| 18:19:08 | 1203.0 | 33 | O | 1200.0 | 1203.0 | Buy | 868,978 | 4121 | LSE | |
| 18:18:44 | 1205.0 | 188 | AT | 1200.0 | 1205.0 | Buy | 868,945 | 4120 | LSE | |
| 18:18:44 | 1204.0 | 192 | AT | 1200.0 | 1204.0 | Buy | 868,757 | 4119 | LSE | |
| 18:18:44 | 1204.0 | 155 | AT | 1200.0 | 1204.0 | Buy | 868,565 | 4118 | LSE | |
| 18:18:44 | 1204.0 | 182 | AT | 1200.0 | 1204.0 | Buy | 868,410 | 4117 | LSE | |
| 18:18:44 | 1204.0 | 216 | AT | 1200.0 | 1204.0 | Buy | 868,228 | 4116 | LSE | |
| 18:18:44 | 1204.0 | 67 | AT | 1200.0 | 1204.0 | Buy | 868,012 | 4115 | LSE | |
| 18:18:32 | 1204.248 | 830 | O | 1200.0 | 1204.0 | Buy | 867,945 | 4114 | LSE | |
| 18:18:24 | 1204.0 | 8 | O | 1200.0 | 1204.0 | Buy | 867,115 | 4113 | LSE | |
| 18:18:24 | 1204.0 | 4 | AT | 1200.0 | 1204.0 | Buy | 867,107 | 4112 | LSE | |
| 18:18:09 | 1204.777 | 650 | O | 1200.0 | 1204.0 | Buy | 867,103 | 4111 | LSE | |
| 18:18:07 | 1203.0 | 15 | AT | 1203.0 | 1204.0 | Sell | 866,453 | 4110 | LSE | |
| 18:18:07 | 1204.0 | 18 | O | 1203.0 | 1205.0 | 866,438 | 4109 | LSE | ||
| 18:18:07 | 1204.0 | 72 | O | 1203.0 | 1205.0 | 866,420 | 4108 | LSE | ||
| 18:18:06 | 1204.0 | 1 | O | 1203.0 | 1205.0 | 866,348 | 4107 | LSE | ||
| 18:18:06 | 1204.0 | 44 | AT | 1202.0 | 1204.0 | Buy | 866,347 | 4106 | LSE | |
| 18:17:45 | 1206.15 | 55 | O | 1202.0 | 1206.0 | Buy | 866,303 | 4105 | LSE | |
| 18:17:43 | 1206.0 | 35 | O | 1202.0 | 1206.0 | Buy | 866,248 | 4104 | LSE | |
| 18:17:20 | 1207.0 | 6 | O | 1202.0 | 1207.0 | Buy | 866,213 | 4103 | LSE | |
| 18:17:00 | 1209.0 | 177 | AT | 1202.0 | 1209.0 | Buy | 866,207 | 4102 | LSE | |
| 18:17:00 | 1209.0 | 170 | AT | 1202.0 | 1209.0 | Buy | 866,030 | 4101 | LSE |
