Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:09:49 | 1211.0 | 6 | AT | 1211.0 | 1219.0 | Sell | 227,620 | 601 | LSE | |
| 17:09:49 | 1211.0 | 6 | AT | 1211.0 | 1219.0 | Sell | 227,614 | 600 | LSE | |
| 17:09:46 | 1216.0 | 28 | AT | 1209.0 | 1216.0 | Buy | 227,608 | 599 | LSE | |
| 17:09:46 | 1216.0 | 33 | AT | 1209.0 | 1216.0 | Buy | 227,580 | 598 | LSE | |
| 17:09:46 | 1215.0 | 31 | AT | 1209.0 | 1215.0 | Buy | 227,547 | 597 | LSE | |
| 17:09:46 | 1215.0 | 27 | AT | 1209.0 | 1215.0 | Buy | 227,516 | 596 | LSE | |
| 17:09:46 | 1214.0 | 15 | AT | 1214.0 | 1215.0 | Sell | 227,489 | 595 | LSE | |
| 17:09:46 | 1214.0 | 201 | AT | 1214.0 | 1215.0 | Sell | 227,474 | 594 | LSE | |
| 17:09:46 | 1214.0 | 1170 | AT | 1214.0 | 1215.0 | Sell | 227,273 | 593 | LSE | |
| 17:09:46 | 1214.0 | 29 | AT | 1204.0 | 1214.0 | Buy | 226,103 | 592 | LSE | |
| 17:09:46 | 1212.0 | 100 | AT | 1204.0 | 1212.0 | Buy | 226,074 | 591 | LSE | |
| 17:09:44 | 1214.909 | 1645 | O | 1204.0 | 1212.0 | Buy | 225,974 | 590 | LSE | |
| 17:09:44 | 1213.013 | 1271 | O | 1204.0 | 1212.0 | Buy | 224,329 | 589 | LSE | |
| 17:09:43 | 1212.0 | 13 | O | 1204.0 | 1212.0 | Buy | 223,058 | 588 | LSE | |
| 17:09:39 | 1211.199 | 82 | O | 1204.0 | 1212.0 | Buy | 223,045 | 587 | LSE | |
| 17:09:38 | 1229.0 | 5 | O | 1204.0 | 1212.0 | Buy | 222,963 | 586 | LSE | |
| 17:09:38 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,958 | 585 | LSE | |
| 17:09:38 | 1234.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,957 | 584 | LSE | |
| 17:09:38 | 1229.0 | 3 | O | 1204.0 | 1212.0 | Buy | 222,956 | 583 | LSE | |
| 17:09:38 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,953 | 582 | LSE | |
| 17:09:38 | 1212.0 | 19 | O | 1204.0 | 1212.0 | Buy | 222,952 | 581 | LSE | |
| 17:09:38 | 1229.0 | 2 | O | 1204.0 | 1212.0 | Buy | 222,933 | 580 | LSE | |
| 17:09:38 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,931 | 579 | LSE | |
| 17:09:38 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,930 | 578 | LSE | |
| 17:09:38 | 1229.0 | 2 | O | 1204.0 | 1212.0 | Buy | 222,929 | 577 | LSE | |
| 17:09:38 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,927 | 576 | LSE | |
| 17:09:37 | 1229.0 | 5 | O | 1204.0 | 1212.0 | Buy | 222,926 | 575 | LSE | |
| 17:09:37 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 222,921 | 574 | LSE | |
| 17:09:37 | 1229.0 | 2 | O | 1204.0 | 1212.0 | Buy | 222,920 | 573 | LSE | |
| 17:09:37 | 1214.909 | 1645 | O | 1204.0 | 1212.0 | Buy | 222,918 | 572 | LSE | |
| 17:09:37 | 1229.0 | 3 | O | 1204.0 | 1212.0 | Buy | 221,273 | 571 | LSE | |
| 17:09:37 | 1229.0 | 1 | O | 1204.0 | 1212.0 | Buy | 221,270 | 570 | LSE | |
| 17:09:36 | 1206.8 | 714 | O | 1204.0 | 1212.0 | Sell | 221,269 | 569 | LSE | |
| 17:09:30 | 1212.0 | 100 | O | 1204.0 | 1212.0 | Buy | 220,555 | 568 | LSE | |
| 17:09:30 | 1212.0 | 50 | O | 1204.0 | 1212.0 | Buy | 220,455 | 567 | LSE | |
| 17:09:26 | 1213.0 | 12 | O | 1204.0 | 1212.0 | Buy | 220,405 | 566 | LSE | |
| 17:09:26 | 1207.0 | 96 | AT | 1204.0 | 1207.0 | Buy | 220,393 | 565 | LSE | |
| 17:09:26 | 1207.0 | 78 | AT | 1204.0 | 1207.0 | Buy | 220,297 | 564 | LSE | |
| 17:09:26 | 1206.0 | 98 | AT | 1203.0 | 1206.0 | Buy | 220,219 | 563 | LSE | |
| 17:09:26 | 1205.0 | 96 | AT | 1203.0 | 1205.0 | Buy | 220,121 | 562 | LSE | |
| 17:09:26 | 1206.0 | 261 | AT | 1203.0 | 1206.0 | Buy | 220,025 | 561 | LSE | |
| 17:09:26 | 1206.0 | 1024 | AT | 1200.0 | 1207.0 | Buy | 219,764 | 560 | LSE | |
| 17:09:26 | 1206.0 | 261 | AT | 1200.0 | 1206.0 | Buy | 218,740 | 559 | LSE | |
| 17:09:26 | 1206.0 | 96 | AT | 1200.0 | 1206.0 | Buy | 218,479 | 558 | LSE | |
| 17:09:26 | 1206.0 | 28 | AT | 1200.0 | 1206.0 | Buy | 218,383 | 557 | LSE | |
| 17:09:26 | 1206.0 | 28 | AT | 1200.0 | 1206.0 | Buy | 218,355 | 556 | LSE | |
| 17:09:26 | 1205.0 | 33 | AT | 1200.0 | 1205.0 | Buy | 218,327 | 555 | LSE | |
| 17:09:26 | 1205.0 | 32 | AT | 1200.0 | 1205.0 | Buy | 218,294 | 554 | LSE | |
| 17:09:26 | 1205.0 | 96 | AT | 1200.0 | 1205.0 | Buy | 218,262 | 553 | LSE | |
| 17:09:25 | 1203.0 | 14 | AT | 1197.0 | 1203.0 | Buy | 218,166 | 552 | LSE | |
| 17:09:25 | 1203.0 | 21 | AT | 1197.0 | 1203.0 | Buy | 218,152 | 551 | LSE |
