Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,435.00

-8.00

(-0.55%)

마감 10 4월 12:30AM

무역 1401 - 1351 (17:17-17:17)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:17:30	1213.0	99	O	1201.0	1207.0	Buy		395,455	1401	LSE
17:17:29	1209.0	400	AT	1209.0	1213.0	Sell		395,356	1400	LSE
17:17:28	1209.894	400	O	1209.0	1213.0	Sell		394,956	1399	LSE
17:17:25	1216.743	31	O	1206.0	1212.0	Buy		394,556	1398	LSE
17:17:24	1210.0	284	AT	1210.0	1213.0	Sell		394,525	1397	LSE
17:17:20	1211.0	230	AT	1211.0	1215.0	Sell		394,241	1396	LSE
17:17:20	1211.0	31	AT	1211.0	1215.0	Sell		394,011	1395	LSE
17:17:20	1211.0	28	AT	1211.0	1215.0	Sell		393,980	1394	LSE
17:17:19	1217.0	24	AT	1217.0	1219.0	Sell		393,952	1393	LSE
17:17:19	1217.0	1218	AT	1217.0	1219.0	Sell		393,928	1392	LSE
17:17:19	1217.0	58	AT	1208.0	1217.0	Buy		392,710	1391	LSE
17:17:19	1215.0	43	AT	1208.0	1215.0	Buy		392,652	1390	LSE
17:17:19	1215.0	24	AT	1208.0	1215.0	Buy		392,609	1389	LSE
17:17:19	1212.0	7	AT	1212.0	1218.0	Sell		392,585	1388	LSE
17:17:19	1212.0	7	AT	1212.0	1218.0	Sell		392,578	1387	LSE
17:17:19	1212.0	29	AT	1212.0	1218.0	Sell		392,571	1386	LSE
17:17:19	1217.0	27	AT	1208.0	1217.0	Buy		392,542	1385	LSE
17:17:19	1217.0	10	AT	1208.0	1217.0	Buy		392,515	1384	LSE
17:17:19	1212.0	10	AT	1212.0	1218.0	Sell		392,505	1383	LSE
17:17:19	1217.0	30	AT	1208.0	1217.0	Buy		392,495	1382	LSE
17:17:19	1217.0	27	AT	1208.0	1217.0	Buy		392,465	1381	LSE
17:17:19	1217.0	30	AT	1204.0	1217.0	Buy		392,438	1380	LSE
17:17:19	1217.0	60	AT	1204.0	1217.0	Buy		392,408	1379	LSE
17:17:19	1216.0	83	AT	1204.0	1216.0	Buy		392,348	1378	LSE
17:17:19	1216.0	32	AT	1204.0	1216.0	Buy		392,265	1377	LSE
17:17:19	1213.0	73	AT	1204.0	1213.0	Buy		392,233	1376	LSE
17:17:19	1217.0	44	AT	1203.0	1217.0	Buy		392,160	1375	LSE
17:17:19	1217.0	27	AT	1203.0	1217.0	Buy		392,116	1374	LSE
17:17:19	1217.0	28	AT	1203.0	1217.0	Buy		392,089	1373	LSE
17:17:19	1216.0	33	AT	1203.0	1216.0	Buy		392,061	1372	LSE
17:17:19	1216.0	28	AT	1203.0	1216.0	Buy		392,028	1371	LSE
17:17:19	1216.0	83	AT	1203.0	1216.0	Buy		392,000	1370	LSE
17:17:19	1215.0	30	AT	1203.0	1215.0	Buy		391,917	1369	LSE
17:17:19	1215.0	33	AT	1203.0	1215.0	Buy		391,887	1368	LSE
17:17:19	1214.0	30	AT	1203.0	1214.0	Buy		391,854	1367	LSE
17:17:19	1213.0	384	AT	1203.0	1213.0	Buy		391,824	1366	LSE
17:17:19	1212.0	129	AT	1203.0	1212.0	Buy		391,440	1365	LSE
17:17:19	1211.0	71	AT	1203.0	1211.0	Buy		391,311	1364	LSE
17:17:19	1208.0	42	AT	1203.0	1208.0	Buy		391,240	1363	LSE
17:17:18	1204.0	185	AT	1204.0	1212.0	Sell		391,198	1362	LSE
17:17:18	1204.0	31	AT	1204.0	1212.0	Sell		391,013	1361	LSE
17:17:18	1204.0	33	AT	1204.0	1212.0	Sell		390,982	1360	LSE
17:17:16	1212.0	657	AT	1212.0	1213.0	Sell		390,949	1359	LSE
17:17:16	1212.0	1328	AT	1212.0	1213.0	Sell		390,292	1358	LSE
17:17:16	1212.0	371	AT	1204.0	1212.0	Buy		388,964	1357	LSE
17:17:16	1212.0	71	AT	1204.0	1212.0	Buy		388,593	1356	LSE
17:17:16	1211.0	73	AT	1204.0	1211.0	Buy		388,522	1355	LSE
17:17:15	1203.0	2	O	1204.0	1211.0	Sell		388,449	1354	LSE
17:17:10	1209.0	402	AT	1209.0	1213.0	Sell		388,447	1353	LSE
17:17:10	1210.0	247	AT	1210.0	1216.0	Sell		388,045	1352	LSE
17:17:09	1214.131	700	O	1210.0	1216.0	Buy		387,798	1351	LSE

Graniteshares 3x Short E...

Xtrackers Msci Russia Ca...

HSBC Euro Stoxx 50 UCITS...

Exchange Traded

AMUNDI Gbl Agg Bond UCIT...

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관