Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:07:13 | 1318.0 | 1 | O | 1318.0 | 1321.0 | Sell | 1,634,226 | 7301 | LSE | |
| 00:06:41 | 1318.9 | 70 | O | 1318.0 | 1321.0 | Sell | 1,634,225 | 7300 | LSE | |
| 00:04:11 | 1318.901 | 260 | O | 1318.0 | 1321.0 | Sell | 1,634,155 | 7299 | LSE | |
| 00:03:11 | 1320.0 | 100 | O | 1318.0 | 1321.0 | Buy | 1,633,895 | 7298 | LSE | |
| 00:03:11 | 1319.0 | 75 | AT | 1317.0 | 1319.0 | Buy | 1,633,795 | 7297 | LSE | |
| 00:03:11 | 1319.0 | 10 | AT | 1317.0 | 1319.0 | Buy | 1,633,720 | 7296 | LSE | |
| 00:03:11 | 1318.0 | 350 | AT | 1318.0 | 1320.0 | Sell | 1,633,710 | 7295 | LSE | |
| 00:02:03 | 1319.943 | 378 | O | 1318.0 | 1321.0 | Buy | 1,633,360 | 7294 | LSE | |
| 00:01:44 | 1316.813 | 500 | O | 1317.0 | 1321.0 | Sell | 1,632,982 | 7293 | LSE | |
| 00:01:41 | 1320.0 | 620 | AT | 1316.0 | 1320.0 | Buy | 1,632,482 | 7292 | LSE | |
| 00:01:41 | 1319.0 | 180 | AT | 1316.0 | 1319.0 | Buy | 1,631,862 | 7291 | LSE | |
| 00:01:41 | 1318.0 | 203 | AT | 1314.0 | 1318.0 | Buy | 1,631,682 | 7290 | LSE | |
| 00:01:41 | 1318.0 | 590 | AT | 1314.0 | 1318.0 | Buy | 1,631,479 | 7289 | LSE | |
| 00:00:53 | 1315.2 | 83 | O | 1314.0 | 1318.0 | Sell | 1,630,889 | 7288 | LSE | |
| 00:00:34 | 1316.916 | 1517 | O | 1314.0 | 1318.0 | Buy | 1,630,806 | 7287 | LSE | |
| 23:59:39 | 1314.682 | 1520 | O | 1313.0 | 1318.0 | Sell | 1,629,289 | 7286 | LSE | |
| 23:59:34 | 1314.0 | 92 | AT | 1314.0 | 1318.0 | Sell | 1,627,769 | 7285 | LSE | |
| 23:59:33 | 1315.0 | 89 | AT | 1313.0 | 1315.0 | Buy | 1,627,677 | 7284 | LSE | |
| 23:59:33 | 1314.0 | 12 | AT | 1312.0 | 1314.0 | Buy | 1,627,588 | 7283 | LSE | |
| 23:59:33 | 1314.0 | 12 | AT | 1312.0 | 1314.0 | Buy | 1,627,576 | 7282 | LSE | |
| 23:58:45 | 1312.639 | 650 | O | 1312.0 | 1314.0 | Sell | 1,627,564 | 7281 | LSE | |
| 23:58:35 | 1312.859 | 375 | O | 1312.0 | 1314.0 | Sell | 1,626,914 | 7280 | LSE | |
| 23:58:24 | 1314.0 | 100 | O | 1312.0 | 1314.0 | Buy | 1,626,539 | 7279 | LSE | |
| 23:58:09 | 1313.0 | 223 | AT | 1310.0 | 1313.0 | Buy | 1,626,439 | 7278 | LSE | |
| 23:58:09 | 1313.0 | 217 | AT | 1310.0 | 1313.0 | Buy | 1,626,216 | 7277 | LSE | |
| 23:58:09 | 1313.0 | 14 | AT | 1310.0 | 1313.0 | Buy | 1,625,999 | 7276 | LSE | |
| 23:57:23 | 1311.0 | 20 | O | 1309.0 | 1313.0 | 1,625,985 | 7275 | LSE | ||
| 23:57:07 | 1309.0 | 500 | O | 1309.0 | 1313.0 | Sell | 1,625,965 | 7274 | LSE | |
| 23:57:07 | 1309.0 | 500 | O | 1309.0 | 1313.0 | Sell | 1,625,465 | 7273 | LSE | |
| 23:55:26 | 1313.0 | 7 | O | 1309.0 | 1313.0 | Buy | 1,624,965 | 7272 | LSE | |
| 23:54:48 | 1311.11 | 260 | O | 1306.0 | 1313.0 | Buy | 1,624,958 | 7271 | LSE | |
| 23:54:10 | 1309.0 | 200 | O | 1306.0 | 1313.0 | Sell | 1,624,698 | 7270 | LSE | |
| 23:54:00 | 1308.1 | 500 | O | 1306.0 | 1313.0 | Sell | 1,624,498 | 7269 | LSE | |
| 23:53:21 | 1304.694 | 3000 | O | 1306.0 | 1313.0 | Sell | 1,623,998 | 7268 | LSE | |
| 23:52:35 | 1308.68 | 367 | O | 1306.0 | 1313.0 | Sell | 1,620,998 | 7267 | LSE | |
| 23:52:08 | 1308.0 | 146 | AT | 1308.0 | 1315.0 | Sell | 1,620,631 | 7266 | LSE | |
| 23:50:25 | 1314.086 | 436 | O | 1308.0 | 1316.0 | Buy | 1,620,485 | 7265 | LSE | |
| 23:49:15 | 1308.0 | 1 | O | 1309.0 | 1316.0 | Sell | 1,620,049 | 7264 | LSE | |
| 23:49:08 | 1309.865 | 500 | O | 1307.0 | 1316.0 | Sell | 1,620,048 | 7263 | LSE | |
| 23:48:36 | 1308.692 | 3090 | O | 1307.0 | 1315.0 | Sell | 1,619,548 | 7262 | LSE | |
| 23:48:33 | 1310.564 | 800 | O | 1309.0 | 1316.0 | Sell | 1,616,458 | 7261 | LSE | |
| 23:48:24 | 1314.0 | 10 | O | 1308.0 | 1314.0 | Buy | 1,615,658 | 7260 | LSE | |
| 23:48:24 | 1313.0 | 164 | AT | 1313.0 | 1316.0 | Sell | 1,615,648 | 7259 | LSE | |
| 23:48:24 | 1316.0 | 50 | O | 1313.0 | 1316.0 | Buy | 1,615,484 | 7258 | LSE | |
| 23:48:24 | 1314.0 | 141 | AT | 1314.0 | 1318.0 | Sell | 1,615,434 | 7257 | LSE | |
| 23:48:20 | 1318.0 | 435 | AT | 1318.0 | 1319.0 | Sell | 1,615,293 | 7256 | LSE | |
| 23:48:16 | 1318.0 | 430 | AT | 1317.0 | 1318.0 | Buy | 1,614,858 | 7255 | LSE | |
| 23:48:16 | 1318.0 | 103 | AT | 1317.0 | 1318.0 | Buy | 1,614,428 | 7254 | LSE | |
| 23:48:16 | 1317.0 | 9 | AT | 1314.0 | 1317.0 | Buy | 1,614,325 | 7253 | LSE | |
| 23:47:00 | 1314.977 | 617 | O | 1314.0 | 1317.0 | Sell | 1,614,316 | 7252 | LSE | |
| 23:46:43 | 1315.528 | 260 | O | 1314.0 | 1317.0 | Buy | 1,613,699 | 7251 | LSE |
