Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:46:57 | 1268.0 | 86 | AT | 1266.0 | 1268.0 | Buy | 1,403,309 | 6601 | LSE | |
| 22:46:57 | 1268.0 | 800 | AT | 1265.0 | 1268.0 | Buy | 1,403,223 | 6600 | LSE | |
| 22:46:57 | 1268.0 | 46 | AT | 1265.0 | 1268.0 | Buy | 1,402,423 | 6599 | LSE | |
| 22:46:57 | 1268.0 | 252 | AT | 1265.0 | 1268.0 | Buy | 1,402,377 | 6598 | LSE | |
| 22:46:57 | 1268.0 | 75 | AT | 1265.0 | 1268.0 | Buy | 1,402,125 | 6597 | LSE | |
| 22:46:57 | 1268.0 | 307 | AT | 1265.0 | 1268.0 | Buy | 1,402,050 | 6596 | LSE | |
| 22:46:57 | 1268.0 | 298 | AT | 1266.0 | 1268.0 | Buy | 1,401,743 | 6595 | LSE | |
| 22:46:57 | 1268.0 | 932 | AT | 1268.0 | 1269.0 | Sell | 1,401,445 | 6594 | LSE | |
| 22:46:57 | 1268.0 | 250 | AT | 1265.0 | 1268.0 | Buy | 1,400,513 | 6593 | LSE | |
| 22:46:57 | 1268.0 | 57 | AT | 1265.0 | 1268.0 | Buy | 1,400,263 | 6592 | LSE | |
| 22:46:57 | 1268.0 | 270 | AT | 1265.0 | 1268.0 | Buy | 1,400,206 | 6591 | LSE | |
| 22:46:57 | 1268.0 | 491 | AT | 1265.0 | 1268.0 | Buy | 1,399,936 | 6590 | LSE | |
| 22:46:47 | 1265.0 | 4 | O | 1265.0 | 1268.0 | Sell | 1,399,445 | 6589 | LSE | |
| 22:46:12 | 1268.0 | 157 | O | 1265.0 | 1268.0 | Buy | 1,399,441 | 6588 | LSE | |
| 22:46:00 | 1268.0 | 136 | AT | 1265.0 | 1268.0 | Buy | 1,399,284 | 6587 | LSE | |
| 22:45:58 | 1267.0 | 116 | AT | 1267.0 | 1269.0 | Sell | 1,399,148 | 6586 | LSE | |
| 22:45:58 | 1267.0 | 93 | AT | 1267.0 | 1269.0 | Sell | 1,399,032 | 6585 | LSE | |
| 22:45:58 | 1267.0 | 23 | AT | 1267.0 | 1269.0 | Sell | 1,398,939 | 6584 | LSE | |
| 22:45:58 | 1267.0 | 8 | AT | 1267.0 | 1269.0 | Sell | 1,398,916 | 6583 | LSE | |
| 22:45:58 | 1267.0 | 33 | AT | 1267.0 | 1269.0 | Sell | 1,398,908 | 6582 | LSE | |
| 22:45:58 | 1268.0 | 75 | AT | 1268.0 | 1270.0 | Sell | 1,398,875 | 6581 | LSE | |
| 22:44:57 | 1270.0 | 396 | O | 1270.0 | 1272.0 | Sell | 1,398,800 | 6580 | LSE | |
| 22:44:54 | 1270.78 | 119 | O | 1270.0 | 1273.0 | Sell | 1,398,404 | 6579 | LSE | |
| 22:44:05 | 1271.0 | 60 | AT | 1268.0 | 1271.0 | Buy | 1,398,285 | 6578 | LSE | |
| 22:44:05 | 1270.0 | 212 | AT | 1270.0 | 1273.0 | Sell | 1,398,225 | 6577 | LSE | |
| 22:43:43 | 1270.6 | 742 | O | 1270.0 | 1273.0 | Sell | 1,398,013 | 6576 | LSE | |
| 22:43:41 | 1272.122 | 981 | O | 1270.0 | 1273.0 | Buy | 1,397,271 | 6575 | LSE | |
| 22:43:37 | 1271.048 | 260 | O | 1270.0 | 1272.0 | Buy | 1,396,290 | 6574 | LSE | |
| 22:43:30 | 1270.0 | 383 | AT | 1270.0 | 1272.0 | Sell | 1,396,030 | 6573 | LSE | |
| 22:43:30 | 1272.0 | 77 | AT | 1272.0 | 1274.0 | Sell | 1,395,647 | 6572 | LSE | |
| 22:43:30 | 1273.0 | 432 | AT | 1270.0 | 1273.0 | Buy | 1,395,570 | 6571 | LSE | |
| 22:43:21 | 1270.0 | 2 | O | 1270.0 | 1273.0 | Sell | 1,395,138 | 6570 | LSE | |
| 22:43:21 | 1270.0 | 1581 | O | 1270.0 | 1273.0 | Sell | 1,395,136 | 6569 | LSE | |
| 22:43:20 | 1270.0 | 572 | AT | 1266.0 | 1270.0 | Buy | 1,393,555 | 6568 | LSE | |
| 22:43:08 | 1270.0 | 7 | O | 1266.0 | 1270.0 | Buy | 1,392,983 | 6567 | LSE | |
| 22:41:31 | 1267.318 | 323 | O | 1266.0 | 1270.0 | Sell | 1,392,976 | 6566 | LSE | |
| 22:41:15 | 1265.0 | 1 | O | 1266.0 | 1270.0 | Sell | 1,392,653 | 6565 | LSE | |
| 22:41:13 | 1268.0 | 34 | AT | 1266.0 | 1268.0 | Buy | 1,392,652 | 6564 | LSE | |
| 22:41:13 | 1268.0 | 34 | AT | 1266.0 | 1268.0 | Buy | 1,392,618 | 6563 | LSE | |
| 22:41:13 | 1268.0 | 11 | AT | 1266.0 | 1268.0 | Buy | 1,392,584 | 6562 | LSE | |
| 22:41:11 | 1265.0 | 120 | O | 1266.0 | 1270.0 | Sell | 1,392,573 | 6561 | LSE | |
| 22:41:11 | 1268.0 | 17 | AT | 1266.0 | 1268.0 | Buy | 1,392,453 | 6560 | LSE | |
| 22:41:11 | 1268.0 | 120 | AT | 1266.0 | 1268.0 | Buy | 1,392,436 | 6559 | LSE | |
| 22:41:11 | 1268.0 | 800 | AT | 1266.0 | 1268.0 | Buy | 1,392,316 | 6558 | LSE | |
| 22:41:11 | 1268.0 | 126 | AT | 1266.0 | 1268.0 | Buy | 1,391,516 | 6557 | LSE | |
| 22:41:11 | 1267.0 | 231 | AT | 1265.0 | 1267.0 | Buy | 1,391,390 | 6556 | LSE | |
| 22:41:03 | 1267.125 | 27 | O | 1265.0 | 1268.0 | Buy | 1,391,159 | 6555 | LSE | |
| 22:41:03 | 1265.0 | 1 | O | 1265.0 | 1268.0 | Sell | 1,391,132 | 6554 | LSE | |
| 22:40:55 | 1265.0 | 1 | O | 1265.0 | 1268.0 | Sell | 1,391,131 | 6553 | LSE | |
| 22:39:42 | 1268.0 | 8 | O | 1265.0 | 1268.0 | Buy | 1,391,130 | 6552 | LSE | |
| 22:39:22 | 1265.0 | 223 | O | 1265.0 | 1268.0 | Sell | 1,391,122 | 6551 | LSE |
