Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:32 | 1206.0 | 23 | O | 1194.0 | 1199.0 | Buy | 246,785 | 701 | LSE | |
| 17:10:32 | 1206.0 | 1 | O | 1194.0 | 1199.0 | Buy | 246,762 | 700 | LSE | |
| 17:10:32 | 1198.0 | 850 | AT | 1198.0 | 1202.0 | Sell | 246,761 | 699 | LSE | |
| 17:10:32 | 1199.0 | 88 | AT | 1199.0 | 1206.0 | Sell | 245,911 | 698 | LSE | |
| 17:10:32 | 1199.0 | 199 | AT | 1199.0 | 1206.0 | Sell | 245,823 | 697 | LSE | |
| 17:10:32 | 1199.0 | 631 | AT | 1199.0 | 1206.0 | Sell | 245,624 | 696 | LSE | |
| 17:10:27 | 1206.0 | 1 | O | 1199.0 | 1206.0 | Buy | 244,993 | 695 | LSE | |
| 17:10:24 | 1207.0 | 70 | O | 1199.0 | 1206.0 | Buy | 244,992 | 694 | LSE | |
| 17:10:24 | 1207.0 | 29 | AT | 1199.0 | 1207.0 | Buy | 244,922 | 693 | LSE | |
| 17:10:24 | 1207.0 | 71 | AT | 1199.0 | 1207.0 | Buy | 244,893 | 692 | LSE | |
| 17:10:19 | 1207.0 | 2 | O | 1199.0 | 1207.0 | Buy | 244,822 | 691 | LSE | |
| 17:10:19 | 1207.0 | 200 | O | 1199.0 | 1207.0 | Buy | 244,820 | 690 | LSE | |
| 17:10:16 | 1200.0 | 31 | AT | 1200.0 | 1209.0 | Sell | 244,620 | 689 | LSE | |
| 17:10:16 | 1200.0 | 29 | AT | 1200.0 | 1209.0 | Sell | 244,589 | 688 | LSE | |
| 17:10:16 | 1200.0 | 720 | AT | 1200.0 | 1209.0 | Sell | 244,560 | 687 | LSE | |
| 17:10:16 | 1200.0 | 633 | AT | 1200.0 | 1209.0 | Sell | 243,840 | 686 | LSE | |
| 17:10:16 | 1201.0 | 31 | AT | 1201.0 | 1209.0 | Sell | 243,207 | 685 | LSE | |
| 17:10:16 | 1201.0 | 32 | AT | 1201.0 | 1209.0 | Sell | 243,176 | 684 | LSE | |
| 17:10:16 | 1202.0 | 88 | AT | 1202.0 | 1209.0 | Sell | 243,144 | 683 | LSE | |
| 17:10:16 | 1209.0 | 88 | AT | 1209.0 | 1220.0 | Sell | 243,056 | 682 | LSE | |
| 17:10:16 | 1219.0 | 202 | AT | 1200.0 | 1219.0 | Buy | 242,968 | 681 | LSE | |
| 17:10:16 | 1219.0 | 32 | AT | 1200.0 | 1219.0 | Buy | 242,766 | 680 | LSE | |
| 17:10:16 | 1219.0 | 28 | AT | 1200.0 | 1219.0 | Buy | 242,734 | 679 | LSE | |
| 17:10:16 | 1218.0 | 33 | AT | 1200.0 | 1218.0 | Buy | 242,706 | 678 | LSE | |
| 17:10:16 | 1218.0 | 30 | AT | 1200.0 | 1218.0 | Buy | 242,673 | 677 | LSE | |
| 17:10:16 | 1218.0 | 34 | AT | 1200.0 | 1218.0 | Buy | 242,643 | 676 | LSE | |
| 17:10:16 | 1217.0 | 200 | AT | 1200.0 | 1217.0 | Buy | 242,609 | 675 | LSE | |
| 17:10:16 | 1217.0 | 32 | AT | 1200.0 | 1217.0 | Buy | 242,409 | 674 | LSE | |
| 17:10:16 | 1217.0 | 28 | AT | 1200.0 | 1217.0 | Buy | 242,377 | 673 | LSE | |
| 17:10:16 | 1216.0 | 300 | AT | 1200.0 | 1216.0 | Buy | 242,349 | 672 | LSE | |
| 17:10:16 | 1216.0 | 31 | AT | 1200.0 | 1216.0 | Buy | 242,049 | 671 | LSE | |
| 17:10:16 | 1216.0 | 31 | AT | 1200.0 | 1216.0 | Buy | 242,018 | 670 | LSE | |
| 17:10:16 | 1215.0 | 29 | AT | 1200.0 | 1215.0 | Buy | 241,987 | 669 | LSE | |
| 17:10:16 | 1215.0 | 27 | AT | 1200.0 | 1215.0 | Buy | 241,958 | 668 | LSE | |
| 17:10:16 | 1214.0 | 31 | AT | 1200.0 | 1214.0 | Buy | 241,931 | 667 | LSE | |
| 17:10:16 | 1214.0 | 33 | AT | 1200.0 | 1214.0 | Buy | 241,900 | 666 | LSE | |
| 17:10:16 | 1213.0 | 32 | AT | 1200.0 | 1213.0 | Buy | 241,867 | 665 | LSE | |
| 17:10:16 | 1213.0 | 32 | AT | 1200.0 | 1213.0 | Buy | 241,835 | 664 | LSE | |
| 17:10:16 | 1212.0 | 33 | AT | 1200.0 | 1212.0 | Buy | 241,803 | 663 | LSE | |
| 17:10:16 | 1212.0 | 27 | AT | 1200.0 | 1212.0 | Buy | 241,770 | 662 | LSE | |
| 17:10:16 | 1212.0 | 71 | AT | 1200.0 | 1212.0 | Buy | 241,743 | 661 | LSE | |
| 17:10:16 | 1211.0 | 33 | AT | 1200.0 | 1211.0 | Buy | 241,672 | 660 | LSE | |
| 17:10:16 | 1211.0 | 30 | AT | 1200.0 | 1211.0 | Buy | 241,639 | 659 | LSE | |
| 17:10:16 | 1210.0 | 31 | AT | 1200.0 | 1210.0 | Buy | 241,609 | 658 | LSE | |
| 17:10:16 | 1210.0 | 29 | AT | 1200.0 | 1210.0 | Buy | 241,578 | 657 | LSE | |
| 17:10:16 | 1210.0 | 71 | AT | 1200.0 | 1210.0 | Buy | 241,549 | 656 | LSE | |
| 17:10:16 | 1209.0 | 29 | AT | 1200.0 | 1209.0 | Buy | 241,478 | 655 | LSE | |
| 17:10:16 | 1209.0 | 32 | AT | 1200.0 | 1209.0 | Buy | 241,449 | 654 | LSE | |
| 17:10:16 | 1208.0 | 28 | AT | 1200.0 | 1208.0 | Buy | 241,417 | 653 | LSE | |
| 17:10:16 | 1208.0 | 27 | AT | 1200.0 | 1208.0 | Buy | 241,389 | 652 | LSE | |
| 17:10:16 | 1208.0 | 71 | AT | 1200.0 | 1208.0 | Buy | 241,362 | 651 | LSE |
