Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:18:38 | 1262.0 | 74 | AT | 1259.0 | 1262.0 | Buy | 1,199,547 | 5801 | LSE | |
| 20:18:38 | 1262.0 | 233 | AT | 1259.0 | 1262.0 | Buy | 1,199,473 | 5800 | LSE | |
| 20:18:37 | 1261.0 | 188 | AT | 1261.0 | 1262.0 | Sell | 1,199,240 | 5799 | LSE | |
| 20:18:37 | 1261.0 | 75 | AT | 1258.0 | 1261.0 | Buy | 1,199,052 | 5798 | LSE | |
| 20:18:37 | 1261.0 | 325 | AT | 1258.0 | 1261.0 | Buy | 1,198,977 | 5797 | LSE | |
| 20:18:37 | 1261.0 | 106 | AT | 1258.0 | 1261.0 | Buy | 1,198,652 | 5796 | LSE | |
| 20:18:37 | 1261.0 | 339 | AT | 1258.0 | 1261.0 | Buy | 1,198,546 | 5795 | LSE | |
| 20:17:41 | 1261.0 | 1 | O | 1258.0 | 1261.0 | Buy | 1,198,207 | 5794 | LSE | |
| 20:17:17 | 1261.0 | 150 | O | 1258.0 | 1261.0 | Buy | 1,198,206 | 5793 | LSE | |
| 20:15:56 | 1260.19 | 79 | O | 1258.0 | 1261.0 | Buy | 1,198,056 | 5792 | LSE | |
| 20:14:48 | 1259.578 | 260 | O | 1258.0 | 1261.0 | Buy | 1,197,977 | 5791 | LSE | |
| 20:13:50 | 1259.0 | 908 | AT | 1257.0 | 1259.0 | Buy | 1,197,717 | 5790 | LSE | |
| 20:13:44 | 1259.0 | 2 | O | 1257.0 | 1259.0 | Buy | 1,196,809 | 5789 | LSE | |
| 20:13:44 | 1259.0 | 180 | O | 1257.0 | 1259.0 | Buy | 1,196,807 | 5788 | LSE | |
| 20:13:10 | 1259.0 | 319 | O | 1257.0 | 1259.0 | Buy | 1,196,627 | 5787 | LSE | |
| 20:12:57 | 1258.0 | 39 | AT | 1256.0 | 1258.0 | Buy | 1,196,308 | 5786 | LSE | |
| 20:12:57 | 1258.0 | 39 | AT | 1256.0 | 1258.0 | Buy | 1,196,269 | 5785 | LSE | |
| 20:12:57 | 1258.0 | 42 | AT | 1256.0 | 1258.0 | Buy | 1,196,230 | 5784 | LSE | |
| 20:12:50 | 1260.0 | 107 | AT | 1256.0 | 1260.0 | Buy | 1,196,188 | 5783 | LSE | |
| 20:12:50 | 1260.0 | 170 | AT | 1256.0 | 1260.0 | Buy | 1,196,081 | 5782 | LSE | |
| 20:12:50 | 1260.0 | 107 | AT | 1256.0 | 1260.0 | Buy | 1,195,911 | 5781 | LSE | |
| 20:12:50 | 1260.0 | 103 | AT | 1256.0 | 1260.0 | Buy | 1,195,804 | 5780 | LSE | |
| 20:12:50 | 1260.0 | 120 | AT | 1256.0 | 1260.0 | Buy | 1,195,701 | 5779 | LSE | |
| 20:12:34 | 1258.0 | 24 | AT | 1258.0 | 1260.0 | Sell | 1,195,581 | 5778 | LSE | |
| 20:12:34 | 1258.0 | 276 | AT | 1255.0 | 1258.0 | Buy | 1,195,557 | 5777 | LSE | |
| 20:12:34 | 1258.0 | 200 | AT | 1255.0 | 1258.0 | Buy | 1,195,281 | 5776 | LSE | |
| 20:12:25 | 1257.0 | 114 | AT | 1257.0 | 1260.0 | Sell | 1,195,081 | 5775 | LSE | |
| 20:12:25 | 1258.0 | 197 | AT | 1258.0 | 1261.0 | Sell | 1,194,967 | 5774 | LSE | |
| 20:12:25 | 1258.0 | 269 | AT | 1258.0 | 1261.0 | Sell | 1,194,770 | 5773 | LSE | |
| 20:12:10 | 1257.0 | 6 | AT | 1254.0 | 1257.0 | Buy | 1,194,501 | 5772 | LSE | |
| 20:12:10 | 1257.0 | 6 | AT | 1254.0 | 1257.0 | Buy | 1,194,495 | 5771 | LSE | |
| 20:11:11 | 1257.0 | 50 | O | 1251.0 | 1259.0 | Buy | 1,194,489 | 5770 | LSE | |
| 20:11:11 | 1254.397 | 1832 | O | 1251.0 | 1259.0 | Sell | 1,194,439 | 5769 | LSE | |
| 20:10:21 | 1256.45 | 1511 | O | 1251.0 | 1256.0 | Buy | 1,192,607 | 5768 | LSE | |
| 20:09:45 | 1251.604 | 260 | O | 1250.0 | 1255.0 | Sell | 1,191,096 | 5767 | LSE | |
| 20:09:43 | 1253.0 | 724 | AT | 1250.0 | 1253.0 | Buy | 1,190,836 | 5766 | LSE | |
| 20:09:41 | 1253.0 | 72 | AT | 1250.0 | 1253.0 | Buy | 1,190,112 | 5765 | LSE | |
| 20:09:41 | 1253.0 | 72 | AT | 1250.0 | 1253.0 | Buy | 1,190,040 | 5764 | LSE | |
| 20:09:41 | 1253.0 | 174 | AT | 1250.0 | 1253.0 | Buy | 1,189,968 | 5763 | LSE | |
| 20:09:41 | 1252.0 | 579 | AT | 1249.0 | 1252.0 | Buy | 1,189,794 | 5762 | LSE | |
| 20:08:28 | 1253.0 | 18 | O | 1249.0 | 1253.0 | Buy | 1,189,215 | 5761 | LSE | |
| 20:08:28 | 1253.0 | 18 | O | 1249.0 | 1253.0 | Buy | 1,189,197 | 5760 | LSE | |
| 20:08:20 | 1251.918 | 1596 | O | 1249.0 | 1253.0 | Buy | 1,189,179 | 5759 | LSE | |
| 20:08:02 | 1251.916 | 1597 | O | 1249.0 | 1253.0 | Buy | 1,187,583 | 5758 | LSE | |
| 20:06:50 | 1249.0 | 2 | O | 1249.0 | 1253.0 | Sell | 1,185,986 | 5757 | LSE | |
| 20:06:21 | 1254.229 | 600 | O | 1249.0 | 1254.0 | Buy | 1,185,984 | 5756 | LSE | |
| 20:06:17 | 1254.0 | 44 | AT | 1251.0 | 1254.0 | Buy | 1,185,384 | 5755 | LSE | |
| 20:06:16 | 1254.0 | 83 | AT | 1250.0 | 1254.0 | Buy | 1,185,340 | 5754 | LSE | |
| 20:06:13 | 1254.0 | 107 | AT | 1249.0 | 1254.0 | Buy | 1,185,257 | 5753 | LSE | |
| 20:06:05 | 1255.0 | 92 | AT | 1253.0 | 1255.0 | Buy | 1,185,150 | 5752 | LSE | |
| 20:06:05 | 1255.0 | 92 | AT | 1255.0 | 1256.0 | Sell | 1,185,058 | 5751 | LSE |
