Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:51 | 1191.0 | 60 | AT | 1190.0 | 1191.0 | Buy | 625,226 | 2951 | LSE | |
| 17:43:51 | 1190.0 | 60 | AT | 1190.0 | 1193.0 | Sell | 625,166 | 2950 | LSE | |
| 17:43:51 | 1191.0 | 36 | AT | 1189.0 | 1191.0 | Buy | 625,106 | 2949 | LSE | |
| 17:43:50 | 1190.0 | 8 | AT | 1190.0 | 1193.0 | Sell | 625,070 | 2948 | LSE | |
| 17:43:50 | 1190.0 | 16 | AT | 1190.0 | 1193.0 | Sell | 625,062 | 2947 | LSE | |
| 17:43:49 | 1192.0 | 16 | AT | 1189.0 | 1192.0 | Buy | 625,046 | 2946 | LSE | |
| 17:43:49 | 1192.0 | 36 | AT | 1189.0 | 1192.0 | Buy | 625,030 | 2945 | LSE | |
| 17:43:49 | 1190.0 | 52 | AT | 1190.0 | 1193.0 | Sell | 624,994 | 2944 | LSE | |
| 17:43:48 | 1195.0 | 2503 | O | 1190.0 | 1193.0 | Buy | 624,942 | 2943 | LSE | |
| 17:43:48 | 1195.0 | 2 | O | 1190.0 | 1193.0 | Buy | 622,439 | 2942 | LSE | |
| 17:43:48 | 1193.0 | 10 | O | 1190.0 | 1193.0 | Buy | 622,437 | 2941 | LSE | |
| 17:43:48 | 1193.0 | 10 | O | 1190.0 | 1193.0 | Buy | 622,427 | 2940 | LSE | |
| 17:43:47 | 1191.0 | 25 | AT | 1191.0 | 1195.0 | Sell | 622,417 | 2939 | LSE | |
| 17:43:47 | 1194.018 | 150 | O | 1191.0 | 1195.0 | Buy | 622,392 | 2938 | LSE | |
| 17:43:44 | 1195.0 | 6 | O | 1191.0 | 1195.0 | Buy | 622,242 | 2937 | LSE | |
| 17:43:31 | 1194.0 | 28 | AT | 1194.0 | 1199.0 | Sell | 622,236 | 2936 | LSE | |
| 17:43:31 | 1199.0 | 93 | AT | 1190.0 | 1199.0 | Buy | 622,208 | 2935 | LSE | |
| 17:43:31 | 1199.0 | 32 | AT | 1190.0 | 1199.0 | Buy | 622,115 | 2934 | LSE | |
| 17:43:31 | 1199.0 | 31 | AT | 1190.0 | 1199.0 | Buy | 622,083 | 2933 | LSE | |
| 17:43:31 | 1199.0 | 138 | AT | 1190.0 | 1199.0 | Buy | 622,052 | 2932 | LSE | |
| 17:43:31 | 1198.0 | 31 | AT | 1190.0 | 1198.0 | Buy | 621,914 | 2931 | LSE | |
| 17:43:31 | 1198.0 | 28 | AT | 1190.0 | 1198.0 | Buy | 621,883 | 2930 | LSE | |
| 17:43:31 | 1197.0 | 30 | AT | 1190.0 | 1197.0 | Buy | 621,855 | 2929 | LSE | |
| 17:43:31 | 1197.0 | 31 | AT | 1190.0 | 1197.0 | Buy | 621,825 | 2928 | LSE | |
| 17:43:31 | 1197.0 | 15 | AT | 1190.0 | 1197.0 | Buy | 621,794 | 2927 | LSE | |
| 17:43:31 | 1195.0 | 54 | AT | 1190.0 | 1195.0 | Buy | 621,779 | 2926 | LSE | |
| 17:43:31 | 1195.0 | 139 | AT | 1190.0 | 1195.0 | Buy | 621,725 | 2925 | LSE | |
| 17:43:29 | 1193.92 | 100 | O | 1190.0 | 1195.0 | Buy | 621,586 | 2924 | LSE | |
| 17:43:25 | 1194.0 | 29 | AT | 1194.0 | 1197.0 | Sell | 621,486 | 2923 | LSE | |
| 17:43:25 | 1194.0 | 28 | AT | 1194.0 | 1197.0 | Sell | 621,457 | 2922 | LSE | |
| 17:43:25 | 1195.0 | 130 | AT | 1195.0 | 1199.0 | Sell | 621,429 | 2921 | LSE | |
| 17:43:23 | 1198.0 | 31 | AT | 1190.0 | 1198.0 | Buy | 621,299 | 2920 | LSE | |
| 17:43:23 | 1198.0 | 29 | AT | 1190.0 | 1198.0 | Buy | 621,268 | 2919 | LSE | |
| 17:43:23 | 1198.0 | 10 | AT | 1190.0 | 1198.0 | Buy | 621,239 | 2918 | LSE | |
| 17:43:23 | 1191.0 | 13 | AT | 1191.0 | 1199.0 | Sell | 621,229 | 2917 | LSE | |
| 17:43:23 | 1194.0 | 10 | AT | 1194.0 | 1199.0 | Sell | 621,216 | 2916 | LSE | |
| 17:43:23 | 1198.0 | 27 | AT | 1190.0 | 1198.0 | Buy | 621,206 | 2915 | LSE | |
| 17:43:23 | 1198.0 | 28 | AT | 1190.0 | 1198.0 | Buy | 621,179 | 2914 | LSE | |
| 17:43:23 | 1196.0 | 56 | AT | 1190.0 | 1196.0 | Buy | 621,151 | 2913 | LSE | |
| 17:43:23 | 1196.0 | 783 | AT | 1190.0 | 1196.0 | Buy | 621,095 | 2912 | LSE | |
| 17:43:23 | 1195.0 | 139 | AT | 1190.0 | 1195.0 | Buy | 620,312 | 2911 | LSE | |
| 17:43:23 | 1195.0 | 56 | AT | 1190.0 | 1195.0 | Buy | 620,173 | 2910 | LSE | |
| 17:43:23 | 1195.0 | 138 | AT | 1190.0 | 1195.0 | Buy | 620,117 | 2909 | LSE | |
| 17:43:22 | 1200.97 | 56 | O | 1190.0 | 1195.0 | Buy | 619,979 | 2908 | LSE | |
| 17:43:20 | 1196.0 | 15 | AT | 1196.0 | 1197.0 | Sell | 619,923 | 2907 | LSE | |
| 17:43:20 | 1195.0 | 290 | AT | 1195.0 | 1197.0 | Sell | 619,908 | 2906 | LSE | |
| 17:43:20 | 1196.0 | 29 | AT | 1196.0 | 1198.0 | Sell | 619,618 | 2905 | LSE | |
| 17:43:20 | 1196.0 | 31 | AT | 1196.0 | 1198.0 | Sell | 619,589 | 2904 | LSE | |
| 17:43:20 | 1197.0 | 5 | AT | 1197.0 | 1198.0 | Sell | 619,558 | 2903 | LSE | |
| 17:43:20 | 1196.0 | 29 | AT | 1196.0 | 1199.0 | Sell | 619,553 | 2902 | LSE | |
| 17:43:20 | 1196.0 | 29 | AT | 1196.0 | 1199.0 | Sell | 619,524 | 2901 | LSE |
