Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:06:05 | 1255.0 | 92 | AT | 1255.0 | 1256.0 | Sell | 1,185,058 | 5751 | LSE | |
| 20:06:02 | 1256.603 | 260 | O | 1251.0 | 1257.0 | Buy | 1,184,966 | 5750 | LSE | |
| 20:06:00 | 1256.0 | 14 | AT | 1254.0 | 1256.0 | Buy | 1,184,706 | 5749 | LSE | |
| 20:06:00 | 1256.0 | 14 | AT | 1254.0 | 1256.0 | Buy | 1,184,692 | 5748 | LSE | |
| 20:06:00 | 1256.0 | 137 | AT | 1254.0 | 1256.0 | Buy | 1,184,678 | 5747 | LSE | |
| 20:06:00 | 1255.0 | 125 | AT | 1255.0 | 1257.0 | Sell | 1,184,541 | 5746 | LSE | |
| 20:06:00 | 1256.0 | 179 | AT | 1256.0 | 1258.0 | Sell | 1,184,416 | 5745 | LSE | |
| 20:05:46 | 1256.617 | 2000 | O | 1256.0 | 1258.0 | Sell | 1,184,237 | 5744 | LSE | |
| 20:05:00 | 1258.0 | 8 | O | 1256.0 | 1258.0 | Buy | 1,182,237 | 5743 | LSE | |
| 20:05:00 | 1258.0 | 32 | O | 1256.0 | 1258.0 | Buy | 1,182,229 | 5742 | LSE | |
| 20:04:49 | 1257.0 | 134 | AT | 1255.0 | 1257.0 | Buy | 1,182,197 | 5741 | LSE | |
| 20:04:42 | 1257.0 | 96 | AT | 1257.0 | 1258.0 | Sell | 1,182,063 | 5740 | LSE | |
| 20:04:42 | 1257.0 | 500 | AT | 1257.0 | 1258.0 | Sell | 1,181,967 | 5739 | LSE | |
| 20:04:36 | 1257.0 | 115 | O | 1256.0 | 1258.0 | 1,181,467 | 5738 | LSE | ||
| 20:04:36 | 1257.0 | 125 | O | 1256.0 | 1258.0 | 1,181,352 | 5737 | LSE | ||
| 20:04:25 | 1256.0 | 946 | AT | 1254.0 | 1256.0 | Buy | 1,181,227 | 5736 | LSE | |
| 20:04:09 | 1255.0 | 96 | AT | 1252.0 | 1255.0 | Buy | 1,180,281 | 5735 | LSE | |
| 20:04:09 | 1254.0 | 96 | AT | 1254.0 | 1256.0 | Sell | 1,180,185 | 5734 | LSE | |
| 20:04:08 | 1255.0 | 58 | AT | 1249.0 | 1255.0 | Buy | 1,180,089 | 5733 | LSE | |
| 20:04:08 | 1255.0 | 58 | AT | 1249.0 | 1255.0 | Buy | 1,180,031 | 5732 | LSE | |
| 20:04:08 | 1255.0 | 5 | AT | 1249.0 | 1255.0 | Buy | 1,179,973 | 5731 | LSE | |
| 20:04:08 | 1255.0 | 140 | AT | 1249.0 | 1255.0 | Buy | 1,179,968 | 5730 | LSE | |
| 20:04:06 | 1254.0 | 198 | AT | 1254.0 | 1256.0 | Sell | 1,179,828 | 5729 | LSE | |
| 20:04:06 | 1255.0 | 565 | AT | 1255.0 | 1256.0 | Sell | 1,179,630 | 5728 | LSE | |
| 20:04:03 | 1255.0 | 156 | AT | 1254.0 | 1255.0 | Buy | 1,179,065 | 5727 | LSE | |
| 20:04:03 | 1255.0 | 215 | AT | 1254.0 | 1255.0 | Buy | 1,178,909 | 5726 | LSE | |
| 20:03:50 | 1255.0 | 100 | O | 1254.0 | 1255.0 | Buy | 1,178,694 | 5725 | LSE | |
| 20:03:33 | 1255.0 | 28 | AT | 1255.0 | 1256.0 | Sell | 1,178,594 | 5724 | LSE | |
| 20:03:33 | 1255.0 | 22 | AT | 1255.0 | 1256.0 | Sell | 1,178,566 | 5723 | LSE | |
| 20:03:33 | 1255.0 | 50 | AT | 1255.0 | 1256.0 | Sell | 1,178,544 | 5722 | LSE | |
| 20:03:24 | 1255.73 | 397 | O | 1255.0 | 1257.0 | Sell | 1,178,494 | 5721 | LSE | |
| 20:03:20 | 1256.0 | 3 | O | 1255.0 | 1258.0 | Sell | 1,178,097 | 5720 | LSE | |
| 20:03:20 | 1256.0 | 50 | AT | 1254.0 | 1256.0 | Buy | 1,178,094 | 5719 | LSE | |
| 20:03:20 | 1256.0 | 50 | AT | 1254.0 | 1256.0 | Buy | 1,178,044 | 5718 | LSE | |
| 20:03:20 | 1256.0 | 195 | AT | 1254.0 | 1256.0 | Buy | 1,177,994 | 5717 | LSE | |
| 20:03:20 | 1256.0 | 475 | AT | 1254.0 | 1256.0 | Buy | 1,177,799 | 5716 | LSE | |
| 20:03:20 | 1255.0 | 363 | AT | 1255.0 | 1256.0 | Sell | 1,177,324 | 5715 | LSE | |
| 20:02:14 | 1259.258 | 1400 | O | 1255.0 | 1258.0 | Buy | 1,176,961 | 5714 | LSE | |
| 20:02:06 | 1257.0 | 195 | AT | 1255.0 | 1257.0 | Buy | 1,175,561 | 5713 | LSE | |
| 20:02:06 | 1263.561 | 183 | O | 1255.0 | 1259.0 | Buy | 1,175,366 | 5712 | LSE | |
| 20:02:04 | 1257.0 | 640 | O | 1255.0 | 1259.0 | 1,175,183 | 5711 | LSE | ||
| 20:01:59 | 1258.0 | 257 | AT | 1258.0 | 1259.0 | Sell | 1,174,543 | 5710 | LSE | |
| 20:01:59 | 1258.0 | 14 | AT | 1258.0 | 1259.0 | Sell | 1,174,286 | 5709 | LSE | |
| 20:01:59 | 1258.0 | 199 | AT | 1255.0 | 1258.0 | Buy | 1,174,272 | 5708 | LSE | |
| 20:01:52 | 1257.0 | 224 | AT | 1255.0 | 1257.0 | Buy | 1,174,073 | 5707 | LSE | |
| 20:01:52 | 1257.0 | 98 | AT | 1255.0 | 1257.0 | Buy | 1,173,849 | 5706 | LSE | |
| 20:01:52 | 1257.0 | 101 | AT | 1255.0 | 1257.0 | Buy | 1,173,751 | 5705 | LSE | |
| 20:01:52 | 1257.0 | 254 | AT | 1255.0 | 1257.0 | Buy | 1,173,650 | 5704 | LSE | |
| 20:01:50 | 1255.0 | 61 | AT | 1253.0 | 1255.0 | Buy | 1,173,396 | 5703 | LSE | |
| 20:01:46 | 1254.417 | 260 | O | 1253.0 | 1255.0 | Buy | 1,173,335 | 5702 | LSE | |
| 20:01:38 | 1255.0 | 3 | O | 1253.0 | 1255.0 | Buy | 1,173,075 | 5701 | LSE |
