Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:03 | 1204.0 | 2 | O | 1201.0 | 1204.0 | Buy | 508,852 | 2201 | LSE | |
| 17:31:03 | 1204.0 | 2 | O | 1201.0 | 1204.0 | Buy | 508,850 | 2200 | LSE | |
| 17:31:03 | 1203.0 | 71 | AT | 1203.0 | 1205.0 | Sell | 508,848 | 2199 | LSE | |
| 17:31:03 | 1203.0 | 62 | AT | 1203.0 | 1205.0 | Sell | 508,777 | 2198 | LSE | |
| 17:30:57 | 1204.0 | 4 | O | 1202.0 | 1207.0 | Sell | 508,715 | 2197 | LSE | |
| 17:30:57 | 1204.0 | 4 | O | 1202.0 | 1207.0 | Sell | 508,711 | 2196 | LSE | |
| 17:30:57 | 1203.0 | 5 | AT | 1202.0 | 1203.0 | Buy | 508,707 | 2195 | LSE | |
| 17:30:57 | 1203.0 | 207 | AT | 1202.0 | 1203.0 | Buy | 508,702 | 2194 | LSE | |
| 17:30:57 | 1203.0 | 27 | AT | 1203.0 | 1205.0 | Sell | 508,495 | 2193 | LSE | |
| 17:30:57 | 1203.0 | 21 | AT | 1203.0 | 1205.0 | Sell | 508,468 | 2192 | LSE | |
| 17:30:57 | 1203.0 | 2 | AT | 1203.0 | 1205.0 | Sell | 508,447 | 2191 | LSE | |
| 17:30:57 | 1203.0 | 3 | AT | 1203.0 | 1205.0 | Sell | 508,445 | 2190 | LSE | |
| 17:30:57 | 1203.0 | 1 | AT | 1203.0 | 1205.0 | Sell | 508,442 | 2189 | LSE | |
| 17:30:57 | 1202.0 | 209 | AT | 1202.0 | 1205.0 | Sell | 508,441 | 2188 | LSE | |
| 17:30:57 | 1202.0 | 28 | AT | 1202.0 | 1205.0 | Sell | 508,232 | 2187 | LSE | |
| 17:30:57 | 1203.0 | 33 | AT | 1203.0 | 1205.0 | Sell | 508,204 | 2186 | LSE | |
| 17:30:57 | 1203.0 | 29 | AT | 1203.0 | 1205.0 | Sell | 508,171 | 2185 | LSE | |
| 17:30:57 | 1203.0 | 29 | AT | 1203.0 | 1206.0 | Sell | 508,142 | 2184 | LSE | |
| 17:30:57 | 1205.0 | 19 | AT | 1205.0 | 1209.0 | Sell | 508,113 | 2183 | LSE | |
| 17:30:57 | 1207.0 | 56 | AT | 1203.0 | 1207.0 | Buy | 508,094 | 2182 | LSE | |
| 17:30:57 | 1207.0 | 34 | AT | 1203.0 | 1207.0 | Buy | 508,038 | 2181 | LSE | |
| 17:30:57 | 1207.0 | 82 | AT | 1203.0 | 1207.0 | Buy | 508,004 | 2180 | LSE | |
| 17:30:54 | 1204.0 | 33 | AT | 1204.0 | 1207.0 | Sell | 507,922 | 2179 | LSE | |
| 17:30:53 | 1205.0 | 82 | AT | 1203.0 | 1205.0 | Buy | 507,889 | 2178 | LSE | |
| 17:30:53 | 1205.0 | 18 | AT | 1203.0 | 1205.0 | Buy | 507,807 | 2177 | LSE | |
| 17:30:53 | 1204.0 | 29 | AT | 1204.0 | 1207.0 | Sell | 507,789 | 2176 | LSE | |
| 17:30:53 | 1204.0 | 33 | AT | 1204.0 | 1207.0 | Sell | 507,760 | 2175 | LSE | |
| 17:30:53 | 1204.0 | 18 | AT | 1204.0 | 1207.0 | Sell | 507,727 | 2174 | LSE | |
| 17:30:53 | 1204.0 | 62 | AT | 1204.0 | 1207.0 | Sell | 507,709 | 2173 | LSE | |
| 17:30:53 | 1205.0 | 18 | AT | 1204.0 | 1205.0 | Buy | 507,647 | 2172 | LSE | |
| 17:30:53 | 1205.0 | 297 | AT | 1204.0 | 1205.0 | Buy | 507,629 | 2171 | LSE | |
| 17:30:52 | 1204.0 | 18 | AT | 1204.0 | 1207.0 | Sell | 507,332 | 2170 | LSE | |
| 17:30:52 | 1206.0 | 82 | AT | 1203.0 | 1206.0 | Buy | 507,314 | 2169 | LSE | |
| 17:30:52 | 1206.0 | 24 | AT | 1203.0 | 1206.0 | Buy | 507,232 | 2168 | LSE | |
| 17:30:52 | 1205.0 | 280 | AT | 1202.0 | 1205.0 | Buy | 507,208 | 2167 | LSE | |
| 17:30:52 | 1205.0 | 82 | AT | 1202.0 | 1205.0 | Buy | 506,928 | 2166 | LSE | |
| 17:30:52 | 1204.0 | 14 | AT | 1204.0 | 1205.0 | Sell | 506,846 | 2165 | LSE | |
| 17:30:52 | 1204.0 | 130 | AT | 1204.0 | 1205.0 | Sell | 506,832 | 2164 | LSE | |
| 17:30:51 | 1203.0 | 16 | AT | 1203.0 | 1205.0 | Sell | 506,702 | 2163 | LSE | |
| 17:30:50 | 1204.0 | 1305 | AT | 1203.0 | 1204.0 | Buy | 506,686 | 2162 | LSE | |
| 17:30:50 | 1203.0 | 82 | AT | 1201.0 | 1203.0 | Buy | 505,381 | 2161 | LSE | |
| 17:30:50 | 1202.0 | 82 | AT | 1200.0 | 1202.0 | Buy | 505,299 | 2160 | LSE | |
| 17:30:50 | 1203.0 | 82 | AT | 1201.0 | 1203.0 | Buy | 505,217 | 2159 | LSE | |
| 17:30:50 | 1202.0 | 160 | AT | 1202.0 | 1203.0 | Sell | 505,135 | 2158 | LSE | |
| 17:30:50 | 1203.0 | 82 | AT | 1202.0 | 1203.0 | Buy | 504,975 | 2157 | LSE | |
| 17:30:50 | 1203.0 | 5 | AT | 1203.0 | 1204.0 | Sell | 504,893 | 2156 | LSE | |
| 17:30:42 | 1203.0 | 46 | AT | 1203.0 | 1207.0 | Sell | 504,888 | 2155 | LSE | |
| 17:30:42 | 1204.0 | 51 | AT | 1200.0 | 1204.0 | Buy | 504,842 | 2154 | LSE | |
| 17:30:42 | 1204.0 | 66 | AT | 1200.0 | 1204.0 | Buy | 504,791 | 2153 | LSE | |
| 17:30:42 | 1204.0 | 24 | AT | 1200.0 | 1204.0 | Buy | 504,725 | 2152 | LSE | |
| 17:30:42 | 1204.0 | 82 | AT | 1200.0 | 1204.0 | Buy | 504,701 | 2151 | LSE |
