Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:25:54 | 1251.0 | 7 | AT | 1249.0 | 1251.0 | Buy | 1,273,345 | 6101 | LSE | |
| 21:25:54 | 1251.0 | 621 | AT | 1249.0 | 1251.0 | Buy | 1,273,338 | 6100 | LSE | |
| 21:25:53 | 1250.0 | 7 | AT | 1248.0 | 1250.0 | Buy | 1,272,717 | 6099 | LSE | |
| 21:25:53 | 1250.0 | 7 | AT | 1248.0 | 1250.0 | Buy | 1,272,710 | 6098 | LSE | |
| 21:25:05 | 1248.0 | 197 | AT | 1248.0 | 1251.0 | Sell | 1,272,703 | 6097 | LSE | |
| 21:25:05 | 1248.0 | 5 | AT | 1248.0 | 1251.0 | Sell | 1,272,506 | 6096 | LSE | |
| 21:25:01 | 1251.0 | 2 | O | 1248.0 | 1251.0 | Buy | 1,272,501 | 6095 | LSE | |
| 21:24:14 | 1252.0 | 2 | O | 1249.0 | 1252.0 | Buy | 1,272,499 | 6094 | LSE | |
| 21:23:14 | 1252.0 | 40 | AT | 1252.0 | 1254.0 | Sell | 1,272,497 | 6093 | LSE | |
| 21:23:14 | 1253.0 | 118 | AT | 1253.0 | 1256.0 | Sell | 1,272,457 | 6092 | LSE | |
| 21:23:11 | 1254.0 | 101 | AT | 1254.0 | 1257.0 | Sell | 1,272,339 | 6091 | LSE | |
| 21:23:11 | 1255.0 | 113 | AT | 1255.0 | 1258.0 | Sell | 1,272,238 | 6090 | LSE | |
| 21:23:01 | 1258.0 | 23 | O | 1255.0 | 1260.0 | Buy | 1,272,125 | 6089 | LSE | |
| 21:23:01 | 1256.0 | 447 | AT | 1256.0 | 1258.0 | Sell | 1,272,102 | 6088 | LSE | |
| 21:23:01 | 1257.0 | 134 | AT | 1257.0 | 1261.0 | Sell | 1,271,655 | 6087 | LSE | |
| 21:23:01 | 1258.0 | 500 | AT | 1258.0 | 1262.0 | Sell | 1,271,521 | 6086 | LSE | |
| 21:22:31 | 1262.0 | 5 | O | 1258.0 | 1263.0 | Buy | 1,271,021 | 6085 | LSE | |
| 21:21:47 | 1262.0 | 94 | O | 1258.0 | 1262.0 | Buy | 1,271,016 | 6084 | LSE | |
| 21:21:47 | 1262.0 | 31 | O | 1258.0 | 1262.0 | Buy | 1,270,922 | 6083 | LSE | |
| 21:21:35 | 1260.702 | 260 | O | 1258.0 | 1262.0 | Buy | 1,270,891 | 6082 | LSE | |
| 21:21:19 | 1260.0 | 25 | AT | 1260.0 | 1262.0 | Sell | 1,270,631 | 6081 | LSE | |
| 21:21:19 | 1261.0 | 220 | AT | 1261.0 | 1263.0 | Sell | 1,270,606 | 6080 | LSE | |
| 21:20:46 | 1261.334 | 421 | O | 1261.0 | 1263.0 | Sell | 1,270,386 | 6079 | LSE | |
| 21:19:38 | 1259.763 | 3156 | O | 1261.0 | 1263.0 | Sell | 1,269,965 | 6078 | LSE | |
| 21:19:28 | 1263.0 | 2 | O | 1261.0 | 1263.0 | Buy | 1,266,809 | 6077 | LSE | |
| 21:19:16 | 1262.0 | 442 | AT | 1260.0 | 1262.0 | Buy | 1,266,807 | 6076 | LSE | |
| 21:19:07 | 1261.0 | 174 | AT | 1260.0 | 1261.0 | Buy | 1,266,365 | 6075 | LSE | |
| 21:19:02 | 1262.0 | 2 | O | 1260.0 | 1262.0 | Buy | 1,266,191 | 6074 | LSE | |
| 21:19:02 | 1261.0 | 3 | AT | 1261.0 | 1263.0 | Sell | 1,266,189 | 6073 | LSE | |
| 21:18:55 | 1262.0 | 98 | AT | 1262.0 | 1265.0 | Sell | 1,266,186 | 6072 | LSE | |
| 21:18:55 | 1262.0 | 98 | AT | 1262.0 | 1265.0 | Sell | 1,266,088 | 6071 | LSE | |
| 21:18:55 | 1264.0 | 195 | AT | 1264.0 | 1266.0 | Sell | 1,265,990 | 6070 | LSE | |
| 21:18:55 | 1265.0 | 30 | AT | 1265.0 | 1267.0 | Sell | 1,265,795 | 6069 | LSE | |
| 21:18:55 | 1265.0 | 600 | AT | 1265.0 | 1267.0 | Sell | 1,265,765 | 6068 | LSE | |
| 21:17:41 | 1267.0 | 700 | O | 1265.0 | 1267.0 | Buy | 1,265,165 | 6067 | LSE | |
| 21:17:30 | 1266.0 | 17 | AT | 1266.0 | 1268.0 | Sell | 1,264,465 | 6066 | LSE | |
| 21:17:20 | 1267.0 | 14 | AT | 1265.0 | 1267.0 | Buy | 1,264,448 | 6065 | LSE | |
| 21:17:20 | 1267.0 | 17 | AT | 1265.0 | 1267.0 | Buy | 1,264,434 | 6064 | LSE | |
| 21:17:20 | 1266.0 | 29 | AT | 1266.0 | 1268.0 | Sell | 1,264,417 | 6063 | LSE | |
| 21:17:20 | 1269.0 | 1 | AT | 1266.0 | 1269.0 | Buy | 1,264,388 | 6062 | LSE | |
| 21:17:20 | 1269.0 | 12 | AT | 1266.0 | 1269.0 | Buy | 1,264,387 | 6061 | LSE | |
| 21:17:04 | 1269.0 | 13 | O | 1266.0 | 1269.0 | Buy | 1,264,375 | 6060 | LSE | |
| 21:14:27 | 1267.731 | 1674 | O | 1266.0 | 1270.0 | Sell | 1,264,362 | 6059 | LSE | |
| 21:13:48 | 1266.35 | 700 | O | 1266.0 | 1269.0 | Sell | 1,262,688 | 6058 | LSE | |
| 21:13:43 | 1269.0 | 82 | AT | 1265.0 | 1269.0 | Buy | 1,261,988 | 6057 | LSE | |
| 21:13:43 | 1269.0 | 31 | AT | 1265.0 | 1269.0 | Buy | 1,261,906 | 6056 | LSE | |
| 21:13:43 | 1269.0 | 31 | AT | 1265.0 | 1269.0 | Buy | 1,261,875 | 6055 | LSE | |
| 21:13:43 | 1268.0 | 27 | AT | 1265.0 | 1268.0 | Buy | 1,261,844 | 6054 | LSE | |
| 21:13:43 | 1268.0 | 28 | AT | 1265.0 | 1268.0 | Buy | 1,261,817 | 6053 | LSE | |
| 21:13:43 | 1267.0 | 89 | AT | 1265.0 | 1267.0 | Buy | 1,261,789 | 6052 | LSE | |
| 21:13:41 | 1267.188 | 235 | O | 1265.0 | 1267.0 | Buy | 1,261,700 | 6051 | LSE |
