Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:30:42 | 1204.0 | 82 | AT | 1200.0 | 1204.0 | Buy | 504,701 | 2151 | LSE | |
| 17:30:41 | 1203.0 | 20 | AT | 1203.0 | 1204.0 | Sell | 504,619 | 2150 | LSE | |
| 17:30:41 | 1203.698 | 456 | O | 1200.0 | 1204.0 | Buy | 504,599 | 2149 | LSE | |
| 17:30:40 | 1203.0 | 50 | AT | 1203.0 | 1204.0 | Sell | 504,143 | 2148 | LSE | |
| 17:30:40 | 1206.596 | 1015 | O | 1201.0 | 1204.0 | Buy | 504,093 | 2147 | LSE | |
| 17:30:38 | 1203.0 | 14 | AT | 1203.0 | 1204.0 | Sell | 503,078 | 2146 | LSE | |
| 17:30:38 | 1203.0 | 122 | AT | 1203.0 | 1205.0 | Sell | 503,064 | 2145 | LSE | |
| 17:30:38 | 1203.0 | 14 | AT | 1203.0 | 1205.0 | Sell | 502,942 | 2144 | LSE | |
| 17:30:38 | 1203.0 | 14 | AT | 1203.0 | 1205.0 | Sell | 502,928 | 2143 | LSE | |
| 17:30:37 | 1203.0 | 115 | AT | 1203.0 | 1205.0 | Sell | 502,914 | 2142 | LSE | |
| 17:30:37 | 1203.0 | 165 | AT | 1203.0 | 1205.0 | Sell | 502,799 | 2141 | LSE | |
| 17:30:37 | 1203.0 | 126 | AT | 1203.0 | 1206.0 | Sell | 502,634 | 2140 | LSE | |
| 17:30:37 | 1203.0 | 32 | AT | 1203.0 | 1206.0 | Sell | 502,508 | 2139 | LSE | |
| 17:30:36 | 1205.0 | 100 | AT | 1205.0 | 1207.0 | Sell | 502,476 | 2138 | LSE | |
| 17:30:36 | 1205.0 | 3900 | AT | 1205.0 | 1207.0 | Sell | 502,376 | 2137 | LSE | |
| 17:30:30 | 1204.005 | 2933 | O | 1203.0 | 1207.0 | Sell | 498,476 | 2136 | LSE | |
| 17:30:28 | 1204.0 | 50 | AT | 1202.0 | 1204.0 | Buy | 495,543 | 2135 | LSE | |
| 17:30:28 | 1204.0 | 720 | AT | 1202.0 | 1204.0 | Buy | 495,493 | 2134 | LSE | |
| 17:30:26 | 1204.0 | 72 | AT | 1204.0 | 1205.0 | Sell | 494,773 | 2133 | LSE | |
| 17:30:26 | 1204.0 | 50 | AT | 1204.0 | 1207.0 | Sell | 494,701 | 2132 | LSE | |
| 17:30:26 | 1205.0 | 3 | AT | 1203.0 | 1205.0 | Buy | 494,651 | 2131 | LSE | |
| 17:30:26 | 1204.0 | 37 | AT | 1204.0 | 1205.0 | Sell | 494,648 | 2130 | LSE | |
| 17:30:26 | 1207.0 | 874 | AT | 1207.0 | 1209.0 | Sell | 494,611 | 2129 | LSE | |
| 17:30:26 | 1207.0 | 238 | AT | 1204.0 | 1207.0 | Buy | 493,737 | 2128 | LSE | |
| 17:30:17 | 1205.0 | 82 | AT | 1204.0 | 1205.0 | Buy | 493,499 | 2127 | LSE | |
| 17:30:17 | 1206.0 | 82 | AT | 1204.0 | 1206.0 | Buy | 493,417 | 2126 | LSE | |
| 17:30:17 | 1205.0 | 42 | AT | 1205.0 | 1206.0 | Sell | 493,335 | 2125 | LSE | |
| 17:30:15 | 1206.0 | 220 | AT | 1204.0 | 1206.0 | Buy | 493,293 | 2124 | LSE | |
| 17:30:15 | 1206.0 | 78 | AT | 1204.0 | 1206.0 | Buy | 493,073 | 2123 | LSE | |
| 17:30:15 | 1206.0 | 82 | AT | 1204.0 | 1206.0 | Buy | 492,995 | 2122 | LSE | |
| 17:30:14 | 1205.7 | 210 | O | 1204.0 | 1206.0 | Buy | 492,913 | 2121 | LSE | |
| 17:30:14 | 1205.0 | 42 | AT | 1201.0 | 1205.0 | Buy | 492,703 | 2120 | LSE | |
| 17:30:14 | 1204.0 | 11 | AT | 1204.0 | 1206.0 | Sell | 492,661 | 2119 | LSE | |
| 17:30:14 | 1202.0 | 1475 | AT | 1201.0 | 1202.0 | Buy | 492,650 | 2118 | LSE | |
| 17:30:14 | 1202.0 | 30 | AT | 1202.0 | 1206.0 | Sell | 491,175 | 2117 | LSE | |
| 17:30:14 | 1202.0 | 9 | AT | 1202.0 | 1206.0 | Sell | 491,145 | 2116 | LSE | |
| 17:30:14 | 1202.0 | 29 | AT | 1202.0 | 1206.0 | Sell | 491,136 | 2115 | LSE | |
| 17:30:11 | 1201.0 | 14 | AT | 1201.0 | 1206.0 | Sell | 491,107 | 2114 | LSE | |
| 17:30:11 | 1205.0 | 4 | O | 1201.0 | 1204.0 | Buy | 491,093 | 2113 | LSE | |
| 17:30:11 | 1202.0 | 78 | AT | 1201.0 | 1202.0 | Buy | 491,089 | 2112 | LSE | |
| 17:30:11 | 1201.0 | 14 | AT | 1201.0 | 1205.0 | Sell | 491,011 | 2111 | LSE | |
| 17:30:11 | 1201.0 | 27 | AT | 1201.0 | 1205.0 | Sell | 490,997 | 2110 | LSE | |
| 17:30:11 | 1201.0 | 78 | AT | 1201.0 | 1205.0 | Sell | 490,970 | 2109 | LSE | |
| 17:30:11 | 1202.0 | 82 | AT | 1200.0 | 1202.0 | Buy | 490,892 | 2108 | LSE | |
| 17:30:11 | 1201.0 | 32 | AT | 1201.0 | 1205.0 | Sell | 490,810 | 2107 | LSE | |
| 17:30:11 | 1201.0 | 23 | AT | 1201.0 | 1205.0 | Sell | 490,778 | 2106 | LSE | |
| 17:30:11 | 1202.0 | 78 | AT | 1201.0 | 1202.0 | Buy | 490,755 | 2105 | LSE | |
| 17:30:11 | 1201.0 | 7 | AT | 1201.0 | 1206.0 | Sell | 490,677 | 2104 | LSE | |
| 17:30:11 | 1201.0 | 33 | AT | 1201.0 | 1206.0 | Sell | 490,670 | 2103 | LSE | |
| 17:30:11 | 1201.0 | 78 | AT | 1201.0 | 1206.0 | Sell | 490,637 | 2102 | LSE | |
| 17:30:11 | 1202.0 | 10 | AT | 1200.0 | 1202.0 | Buy | 490,559 | 2101 | LSE |
