Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:28:20 | 1248.0 | 224 | AT | 1245.0 | 1248.0 | Buy | 1,289,361 | 6151 | LSE | |
| 21:28:16 | 1246.849 | 606 | O | 1245.0 | 1248.0 | Buy | 1,289,137 | 6150 | LSE | |
| 21:28:04 | 1248.0 | 7 | O | 1245.0 | 1248.0 | Buy | 1,288,531 | 6149 | LSE | |
| 21:27:59 | 1248.0 | 80 | AT | 1248.0 | 1250.0 | Sell | 1,288,524 | 6148 | LSE | |
| 21:27:51 | 1249.0 | 30 | AT | 1249.0 | 1251.0 | Sell | 1,288,444 | 6147 | LSE | |
| 21:27:47 | 1251.0 | 141 | AT | 1251.0 | 1253.0 | Sell | 1,288,414 | 6146 | LSE | |
| 21:27:47 | 1252.0 | 146 | AT | 1252.0 | 1254.0 | Sell | 1,288,273 | 6145 | LSE | |
| 21:27:47 | 1252.0 | 116 | AT | 1252.0 | 1255.0 | Sell | 1,288,127 | 6144 | LSE | |
| 21:27:46 | 1255.0 | 421 | AT | 1255.0 | 1256.0 | Sell | 1,288,011 | 6143 | LSE | |
| 21:27:46 | 1255.0 | 191 | AT | 1252.0 | 1255.0 | Buy | 1,287,590 | 6142 | LSE | |
| 21:27:46 | 1255.0 | 33 | AT | 1252.0 | 1255.0 | Buy | 1,287,399 | 6141 | LSE | |
| 21:27:46 | 1255.0 | 30 | AT | 1252.0 | 1255.0 | Buy | 1,287,366 | 6140 | LSE | |
| 21:27:46 | 1254.0 | 191 | AT | 1252.0 | 1254.0 | Buy | 1,287,336 | 6139 | LSE | |
| 21:27:46 | 1254.0 | 134 | AT | 1252.0 | 1254.0 | Buy | 1,287,145 | 6138 | LSE | |
| 21:27:44 | 1253.0 | 220 | AT | 1253.0 | 1256.0 | Sell | 1,287,011 | 6137 | LSE | |
| 21:27:43 | 1257.0 | 97 | AT | 1253.0 | 1257.0 | Buy | 1,286,791 | 6136 | LSE | |
| 21:27:43 | 1257.0 | 102 | AT | 1253.0 | 1257.0 | Buy | 1,286,694 | 6135 | LSE | |
| 21:27:43 | 1255.0 | 187 | AT | 1253.0 | 1255.0 | Buy | 1,286,592 | 6134 | LSE | |
| 21:27:43 | 1255.0 | 66 | AT | 1253.0 | 1255.0 | Buy | 1,286,405 | 6133 | LSE | |
| 21:27:43 | 1255.0 | 5 | AT | 1253.0 | 1255.0 | Buy | 1,286,339 | 6132 | LSE | |
| 21:27:43 | 1255.0 | 138 | AT | 1253.0 | 1255.0 | Buy | 1,286,334 | 6131 | LSE | |
| 21:27:40 | 1255.0 | 214 | AT | 1255.0 | 1257.0 | Sell | 1,286,196 | 6130 | LSE | |
| 21:27:40 | 1255.0 | 1649 | AT | 1255.0 | 1257.0 | Sell | 1,285,982 | 6129 | LSE | |
| 21:27:40 | 1255.0 | 196 | AT | 1255.0 | 1257.0 | Sell | 1,284,333 | 6128 | LSE | |
| 21:27:40 | 1255.0 | 54 | AT | 1252.0 | 1255.0 | Buy | 1,284,137 | 6127 | LSE | |
| 21:27:35 | 1253.0 | 30 | AT | 1253.0 | 1255.0 | Sell | 1,284,083 | 6126 | LSE | |
| 21:27:35 | 1253.0 | 25 | AT | 1253.0 | 1255.0 | Sell | 1,284,053 | 6125 | LSE | |
| 21:27:35 | 1253.0 | 122 | AT | 1253.0 | 1255.0 | Sell | 1,284,028 | 6124 | LSE | |
| 21:27:26 | 1254.0 | 735 | AT | 1252.0 | 1254.0 | Buy | 1,283,906 | 6123 | LSE | |
| 21:27:24 | 1253.0 | 191 | AT | 1252.0 | 1253.0 | Buy | 1,283,171 | 6122 | LSE | |
| 21:27:23 | 1252.0 | 48 | AT | 1250.0 | 1252.0 | Buy | 1,282,980 | 6121 | LSE | |
| 21:27:23 | 1252.0 | 48 | AT | 1252.0 | 1256.0 | Sell | 1,282,932 | 6120 | LSE | |
| 21:27:23 | 1255.0 | 27 | AT | 1252.0 | 1255.0 | Buy | 1,282,884 | 6119 | LSE | |
| 21:27:23 | 1255.0 | 31 | AT | 1252.0 | 1255.0 | Buy | 1,282,857 | 6118 | LSE | |
| 21:27:23 | 1255.0 | 128 | AT | 1252.0 | 1255.0 | Buy | 1,282,826 | 6117 | LSE | |
| 21:27:23 | 1255.0 | 102 | AT | 1252.0 | 1255.0 | Buy | 1,282,698 | 6116 | LSE | |
| 21:27:23 | 1254.0 | 101 | AT | 1250.0 | 1254.0 | Buy | 1,282,596 | 6115 | LSE | |
| 21:27:23 | 1253.0 | 105 | AT | 1250.0 | 1253.0 | Buy | 1,282,495 | 6114 | LSE | |
| 21:27:23 | 1253.0 | 113 | AT | 1250.0 | 1253.0 | Buy | 1,282,390 | 6113 | LSE | |
| 21:27:23 | 1252.0 | 73 | AT | 1250.0 | 1252.0 | Buy | 1,282,277 | 6112 | LSE | |
| 21:27:17 | 1252.0 | 32 | O | 1250.0 | 1252.0 | Buy | 1,282,204 | 6111 | LSE | |
| 21:27:07 | 1253.0 | 65 | O | 1250.0 | 1253.0 | Buy | 1,282,172 | 6110 | LSE | |
| 21:26:57 | 1256.007 | 7961 | O | 1250.0 | 1253.0 | Buy | 1,282,107 | 6109 | LSE | |
| 21:25:59 | 1251.0 | 20 | AT | 1248.0 | 1251.0 | Buy | 1,274,146 | 6108 | LSE | |
| 21:25:59 | 1251.0 | 14 | AT | 1248.0 | 1251.0 | Buy | 1,274,126 | 6107 | LSE | |
| 21:25:56 | 1249.087 | 260 | O | 1248.0 | 1251.0 | Sell | 1,274,112 | 6106 | LSE | |
| 21:25:54 | 1249.0 | 20 | AT | 1249.0 | 1253.0 | Sell | 1,273,852 | 6105 | LSE | |
| 21:25:54 | 1251.0 | 140 | AT | 1249.0 | 1251.0 | Buy | 1,273,832 | 6104 | LSE | |
| 21:25:54 | 1251.0 | 244 | AT | 1249.0 | 1251.0 | Buy | 1,273,692 | 6103 | LSE | |
| 21:25:54 | 1251.0 | 103 | AT | 1249.0 | 1251.0 | Buy | 1,273,448 | 6102 | LSE | |
| 21:25:54 | 1251.0 | 7 | AT | 1249.0 | 1251.0 | Buy | 1,273,345 | 6101 | LSE |
