Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:17:53 | 1209.0 | 83 | AT | 1202.0 | 1209.0 | Buy | 400,165 | 1451 | LSE | |
| 17:17:50 | 1208.0 | 1 | O | 1202.0 | 1209.0 | Buy | 400,082 | 1450 | LSE | |
| 17:17:49 | 1213.0 | 20 | AT | 1213.0 | 1216.0 | Sell | 400,081 | 1449 | LSE | |
| 17:17:49 | 1217.0 | 7 | AT | 1211.0 | 1217.0 | Buy | 400,061 | 1448 | LSE | |
| 17:17:49 | 1216.0 | 28 | AT | 1211.0 | 1216.0 | Buy | 400,054 | 1447 | LSE | |
| 17:17:49 | 1216.0 | 15 | AT | 1211.0 | 1216.0 | Buy | 400,026 | 1446 | LSE | |
| 17:17:49 | 1216.0 | 53 | AT | 1211.0 | 1216.0 | Buy | 400,011 | 1445 | LSE | |
| 17:17:49 | 1216.0 | 21 | AT | 1211.0 | 1216.0 | Buy | 399,958 | 1444 | LSE | |
| 17:17:49 | 1216.0 | 62 | AT | 1210.0 | 1216.0 | Buy | 399,937 | 1443 | LSE | |
| 17:17:49 | 1212.0 | 42 | AT | 1209.0 | 1212.0 | Buy | 399,875 | 1442 | LSE | |
| 17:17:49 | 1213.0 | 5 | AT | 1206.0 | 1213.0 | Buy | 399,833 | 1441 | LSE | |
| 17:17:49 | 1213.0 | 28 | AT | 1206.0 | 1213.0 | Buy | 399,828 | 1440 | LSE | |
| 17:17:49 | 1212.0 | 162 | AT | 1206.0 | 1212.0 | Buy | 399,800 | 1439 | LSE | |
| 17:17:49 | 1212.0 | 30 | AT | 1206.0 | 1212.0 | Buy | 399,638 | 1438 | LSE | |
| 17:17:49 | 1209.0 | 347 | AT | 1206.0 | 1212.0 | 399,608 | 1437 | LSE | ||
| 17:17:49 | 1209.0 | 273 | AT | 1206.0 | 1209.0 | Buy | 399,261 | 1436 | LSE | |
| 17:17:49 | 1208.0 | 83 | AT | 1206.0 | 1208.0 | Buy | 398,988 | 1435 | LSE | |
| 17:17:49 | 1209.0 | 273 | AT | 1206.0 | 1209.0 | Buy | 398,905 | 1434 | LSE | |
| 17:17:49 | 1208.0 | 68 | AT | 1205.0 | 1208.0 | Buy | 398,632 | 1433 | LSE | |
| 17:17:49 | 1208.0 | 71 | AT | 1205.0 | 1208.0 | Buy | 398,564 | 1432 | LSE | |
| 17:17:48 | 1206.95 | 184 | O | 1205.0 | 1208.0 | Buy | 398,493 | 1431 | LSE | |
| 17:17:47 | 1206.95 | 413 | O | 1205.0 | 1208.0 | Buy | 398,309 | 1430 | LSE | |
| 17:17:38 | 1206.0 | 46 | AT | 1202.0 | 1206.0 | Buy | 397,896 | 1429 | LSE | |
| 17:17:38 | 1203.0 | 11 | AT | 1203.0 | 1208.0 | Sell | 397,850 | 1428 | LSE | |
| 17:17:38 | 1203.0 | 29 | AT | 1203.0 | 1208.0 | Sell | 397,839 | 1427 | LSE | |
| 17:17:38 | 1204.0 | 33 | AT | 1204.0 | 1208.0 | Sell | 397,810 | 1426 | LSE | |
| 17:17:38 | 1204.0 | 26 | AT | 1204.0 | 1208.0 | Sell | 397,777 | 1425 | LSE | |
| 17:17:38 | 1207.0 | 71 | AT | 1204.0 | 1207.0 | Buy | 397,751 | 1424 | LSE | |
| 17:17:38 | 1206.0 | 4 | AT | 1202.0 | 1206.0 | Buy | 397,680 | 1423 | LSE | |
| 17:17:38 | 1206.0 | 67 | AT | 1201.0 | 1206.0 | Buy | 397,676 | 1422 | LSE | |
| 17:17:38 | 1205.0 | 33 | AT | 1201.0 | 1205.0 | Buy | 397,609 | 1421 | LSE | |
| 17:17:38 | 1202.0 | 29 | AT | 1202.0 | 1208.0 | Sell | 397,576 | 1420 | LSE | |
| 17:17:38 | 1202.0 | 29 | AT | 1202.0 | 1208.0 | Sell | 397,547 | 1419 | LSE | |
| 17:17:37 | 1211.8 | 1000 | O | 1202.0 | 1208.0 | Buy | 397,518 | 1418 | LSE | |
| 17:17:35 | 1207.0 | 42 | AT | 1207.0 | 1208.0 | Sell | 396,518 | 1417 | LSE | |
| 17:17:35 | 1208.0 | 83 | AT | 1206.0 | 1208.0 | Buy | 396,476 | 1416 | LSE | |
| 17:17:35 | 1209.0 | 143 | AT | 1204.0 | 1209.0 | Buy | 396,393 | 1415 | LSE | |
| 17:17:35 | 1208.0 | 83 | AT | 1204.0 | 1208.0 | Buy | 396,250 | 1414 | LSE | |
| 17:17:35 | 1206.0 | 70 | AT | 1204.0 | 1206.0 | Buy | 396,167 | 1413 | LSE | |
| 17:17:35 | 1205.0 | 93 | AT | 1203.0 | 1205.0 | Buy | 396,097 | 1412 | LSE | |
| 17:17:35 | 1205.0 | 69 | AT | 1202.0 | 1205.0 | Buy | 396,004 | 1411 | LSE | |
| 17:17:35 | 1205.0 | 72 | AT | 1202.0 | 1205.0 | Buy | 395,935 | 1410 | LSE | |
| 17:17:35 | 1203.0 | 71 | AT | 1201.0 | 1203.0 | Buy | 395,863 | 1409 | LSE | |
| 17:17:35 | 1203.0 | 42 | AT | 1200.0 | 1203.0 | Buy | 395,792 | 1408 | LSE | |
| 17:17:35 | 1201.0 | 33 | AT | 1201.0 | 1205.0 | Sell | 395,750 | 1407 | LSE | |
| 17:17:35 | 1201.0 | 31 | AT | 1201.0 | 1205.0 | Sell | 395,717 | 1406 | LSE | |
| 17:17:34 | 1206.0 | 102 | AT | 1202.0 | 1206.0 | Buy | 395,686 | 1405 | LSE | |
| 17:17:34 | 1205.0 | 71 | AT | 1200.0 | 1205.0 | Buy | 395,584 | 1404 | LSE | |
| 17:17:32 | 1202.0 | 29 | AT | 1202.0 | 1208.0 | Sell | 395,513 | 1403 | LSE | |
| 17:17:32 | 1202.0 | 29 | AT | 1202.0 | 1208.0 | Sell | 395,484 | 1402 | LSE | |
| 17:17:30 | 1213.0 | 99 | O | 1201.0 | 1207.0 | Buy | 395,455 | 1401 | LSE |
