Hot Features
프리미엄
Wizz Air Holdings Plc (WIZZ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:26:14 | 1271.0 | 27 | AT | 1264.0 | 1271.0 | Buy | 1,095,927 | 5251 | LSE | |
| 19:26:14 | 1271.0 | 110 | AT | 1264.0 | 1271.0 | Buy | 1,095,900 | 5250 | LSE | |
| 19:26:14 | 1271.0 | 110 | AT | 1266.0 | 1271.0 | Buy | 1,095,790 | 5249 | LSE | |
| 19:26:11 | 1269.0 | 72 | AT | 1263.0 | 1269.0 | Buy | 1,095,680 | 5248 | LSE | |
| 19:26:11 | 1269.0 | 71 | AT | 1262.0 | 1269.0 | Buy | 1,095,608 | 5247 | LSE | |
| 19:26:11 | 1268.0 | 110 | AT | 1262.0 | 1268.0 | Buy | 1,095,537 | 5246 | LSE | |
| 19:26:11 | 1269.0 | 69 | AT | 1262.0 | 1269.0 | Buy | 1,095,427 | 5245 | LSE | |
| 19:26:11 | 1268.0 | 1748 | AT | 1268.0 | 1269.0 | Sell | 1,095,358 | 5244 | LSE | |
| 19:26:11 | 1268.0 | 142 | AT | 1262.0 | 1268.0 | Buy | 1,093,610 | 5243 | LSE | |
| 19:26:11 | 1268.0 | 110 | AT | 1262.0 | 1268.0 | Buy | 1,093,468 | 5242 | LSE | |
| 19:26:08 | 1268.0 | 110 | AT | 1262.0 | 1268.0 | Buy | 1,093,358 | 5241 | LSE | |
| 19:26:08 | 1269.0 | 231 | AT | 1262.0 | 1269.0 | Buy | 1,093,248 | 5240 | LSE | |
| 19:26:08 | 1268.0 | 110 | AT | 1262.0 | 1268.0 | Buy | 1,093,017 | 5239 | LSE | |
| 19:26:07 | 1268.0 | 15 | AT | 1263.0 | 1268.0 | Buy | 1,092,907 | 5238 | LSE | |
| 19:26:05 | 1267.0 | 110 | AT | 1262.0 | 1267.0 | Buy | 1,092,892 | 5237 | LSE | |
| 19:26:05 | 1268.0 | 179 | AT | 1262.0 | 1268.0 | Buy | 1,092,782 | 5236 | LSE | |
| 19:26:05 | 1267.0 | 110 | AT | 1262.0 | 1267.0 | Buy | 1,092,603 | 5235 | LSE | |
| 19:26:05 | 1267.0 | 1890 | AT | 1267.0 | 1268.0 | Sell | 1,092,493 | 5234 | LSE | |
| 19:26:05 | 1267.0 | 110 | AT | 1262.0 | 1267.0 | Buy | 1,090,603 | 5233 | LSE | |
| 19:26:05 | 1267.0 | 807 | AT | 1267.0 | 1268.0 | Sell | 1,090,493 | 5232 | LSE | |
| 19:26:05 | 1267.0 | 110 | AT | 1262.0 | 1267.0 | Buy | 1,089,686 | 5231 | LSE | |
| 19:25:59 | 1270.0 | 316 | AT | 1262.0 | 1270.0 | Buy | 1,089,576 | 5230 | LSE | |
| 19:25:59 | 1270.0 | 170 | AT | 1262.0 | 1270.0 | Buy | 1,089,260 | 5229 | LSE | |
| 19:25:59 | 1270.0 | 170 | AT | 1262.0 | 1270.0 | Buy | 1,089,090 | 5228 | LSE | |
| 19:25:58 | 1270.0 | 170 | AT | 1266.0 | 1270.0 | Buy | 1,088,920 | 5227 | LSE | |
| 19:25:57 | 1270.0 | 170 | AT | 1266.0 | 1270.0 | Buy | 1,088,750 | 5226 | LSE | |
| 19:25:54 | 1273.0 | 61 | AT | 1266.0 | 1273.0 | Buy | 1,088,580 | 5225 | LSE | |
| 19:25:54 | 1272.0 | 170 | AT | 1266.0 | 1272.0 | Buy | 1,088,519 | 5224 | LSE | |
| 19:25:54 | 1273.0 | 162 | AT | 1266.0 | 1273.0 | Buy | 1,088,349 | 5223 | LSE | |
| 19:25:54 | 1270.0 | 857 | AT | 1270.0 | 1273.0 | Sell | 1,088,187 | 5222 | LSE | |
| 19:25:50 | 1267.0 | 93 | AT | 1264.0 | 1267.0 | Buy | 1,087,330 | 5221 | LSE | |
| 19:25:50 | 1267.0 | 23 | AT | 1264.0 | 1267.0 | Buy | 1,087,237 | 5220 | LSE | |
| 19:25:49 | 1264.0 | 475 | AT | 1262.0 | 1264.0 | Buy | 1,087,214 | 5219 | LSE | |
| 19:25:47 | 1265.0 | 1517 | AT | 1265.0 | 1273.0 | Sell | 1,086,739 | 5218 | LSE | |
| 19:25:47 | 1265.0 | 199 | AT | 1260.0 | 1265.0 | Buy | 1,085,222 | 5217 | LSE | |
| 19:25:47 | 1265.0 | 141 | AT | 1260.0 | 1265.0 | Buy | 1,085,023 | 5216 | LSE | |
| 19:25:47 | 1265.0 | 143 | AT | 1260.0 | 1265.0 | Buy | 1,084,882 | 5215 | LSE | |
| 19:25:24 | 1269.0 | 138 | AT | 1269.0 | 1270.0 | Sell | 1,084,739 | 5214 | LSE | |
| 19:25:24 | 1270.0 | 157 | AT | 1270.0 | 1274.0 | Sell | 1,084,601 | 5213 | LSE | |
| 19:25:24 | 1270.0 | 163 | AT | 1270.0 | 1274.0 | Sell | 1,084,444 | 5212 | LSE | |
| 19:25:18 | 1273.68 | 105 | O | 1270.0 | 1275.0 | Buy | 1,084,281 | 5211 | LSE | |
| 19:25:10 | 1276.0 | 11 | AT | 1270.0 | 1276.0 | Buy | 1,084,176 | 5210 | LSE | |
| 19:25:10 | 1274.0 | 67 | AT | 1270.0 | 1274.0 | Buy | 1,084,165 | 5209 | LSE | |
| 19:25:07 | 1276.0 | 140 | O | 1270.0 | 1274.0 | Buy | 1,084,098 | 5208 | LSE | |
| 19:25:07 | 1274.0 | 82 | AT | 1271.0 | 1274.0 | Buy | 1,083,958 | 5207 | LSE | |
| 19:25:07 | 1274.0 | 381 | AT | 1269.0 | 1274.0 | Buy | 1,083,876 | 5206 | LSE | |
| 19:25:05 | 1275.911 | 3887 | O | 1269.0 | 1274.0 | Buy | 1,083,495 | 5205 | LSE | |
| 19:24:49 | 1274.0 | 31 | O | 1269.0 | 1274.0 | Buy | 1,079,608 | 5204 | LSE | |
| 19:24:10 | 1274.0 | 39 | O | 1269.0 | 1274.0 | Buy | 1,079,577 | 5203 | LSE | |
| 19:24:10 | 1274.0 | 3 | O | 1269.0 | 1274.0 | Buy | 1,079,538 | 5202 | LSE | |
| 19:23:54 | 1270.807 | 132 | O | 1269.0 | 1274.0 | Sell | 1,079,535 | 5201 | LSE |
