Wizz Air (WIZZ) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Wizz Air Holdings Plc (WIZZ)
Wizz Air Holdings Plc (WIZZ) 거래

Wizz Air Holdings Plc (WIZZ)

1,497.00

226.00

(17.78%)

마감 07 2월 1:30AM

무역 151 - 101 (17:06-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:06:30	1153.0	159	O	1153.0	1170.0	Sell		83,495	151	LSE
17:06:29	1153.0	114	O	1153.0	1170.0	Sell		83,336	150	LSE
17:06:28	1152.0	150	O	1153.0	1171.0	Sell		83,222	149	LSE
17:06:28	1195.082	1672	O	1152.0	1171.0	Buy		83,072	148	LSE
17:06:27	1162.0	1	O	1152.0	1162.0	Buy		81,400	147	LSE
17:06:26	1191.716	167	O	1152.0	1162.0	Buy		81,399	146	LSE
17:06:26	1163.0	30	O	1154.0	1163.0	Buy		81,232	145	LSE
17:06:26	1163.0	12	O	1154.0	1163.0	Buy		81,202	144	LSE
17:06:26	1155.0	4265	AT	1155.0	1170.0	Sell		81,190	143	LSE
17:06:26	1155.0	735	AT	1155.0	1170.0	Sell		76,925	142	LSE
17:06:26	1174.0	400	O	1155.0	1170.0	Buy		76,190	141	LSE
17:06:26	1160.0	750	AT	1160.0	1171.0	Sell		75,790	140	LSE
17:06:26	1160.0	90	AT	1160.0	1171.0	Sell		75,040	139	LSE
17:06:26	1160.0	25	AT	1160.0	1171.0	Sell		74,950	138	LSE
17:06:26	1160.0	500	AT	1160.0	1171.0	Sell		74,925	137	LSE
17:06:25	1179.0	30	O	1160.0	1175.0	Buy		74,425	136	LSE
17:06:25	1164.0	400	AT	1164.0	1179.0	Sell		74,395	135	LSE
17:06:25	1169.0	125	AT	1169.0	1179.0	Sell		73,995	134	LSE
17:06:25	1170.0	1000	AT	1170.0	1179.0	Sell		73,870	133	LSE
17:06:25	1181.023	200	O	1170.0	1179.0	Buy		72,870	132	LSE
17:06:25	1180.995	42	O	1170.0	1179.0	Buy		72,670	131	LSE
17:06:25	1175.0	600	AT	1175.0	1184.0	Sell		72,628	130	LSE
17:06:24	1179.0	300	AT	1179.0	1185.0	Sell		72,028	129	LSE
17:06:24	1190.0	10	O	1179.0	1187.0	Buy		71,728	128	LSE
17:06:24	1190.0	8	O	1179.0	1187.0	Buy		71,718	127	LSE
17:06:24	1190.0	200	O	1179.0	1187.0	Buy		71,710	126	LSE
17:06:24	1190.0	2	O	1179.0	1187.0	Buy		71,510	125	LSE
17:06:24	1180.0	749	AT	1180.0	1188.0	Sell		71,508	124	LSE
17:06:24	1180.0	1814	AT	1180.0	1188.0	Sell		70,759	123	LSE
17:06:24	1180.0	186	AT	1180.0	1188.0	Sell		68,945	122	LSE
17:06:24	1180.0	1000	AT	1180.0	1188.0	Sell		68,759	121	LSE
17:06:24	1180.0	100	AT	1180.0	1188.0	Sell		67,759	120	LSE
17:06:24	1182.0	450	AT	1182.0	1188.0	Sell		67,659	119	LSE
17:06:24	1185.0	327	AT	1185.0	1190.0	Sell		67,209	118	LSE
17:06:24	1185.0	143	AT	1185.0	1190.0	Sell		66,882	117	LSE
17:06:24	1185.0	500	AT	1185.0	1190.0	Sell		66,739	116	LSE
17:06:21	1193.0	210	O	1185.0	1193.0	Buy		66,239	115	LSE
17:06:21	1193.0	10	O	1185.0	1193.0	Buy		66,029	114	LSE
17:06:20	1193.0	234	AT	1185.0	1193.0	Buy		66,019	113	LSE
17:06:20	1193.0	135	AT	1185.0	1193.0	Buy		65,785	112	LSE
17:06:20	1189.555	2102	O	1185.0	1193.0	Buy		65,650	111	LSE
17:06:19	1185.0	166	O	1185.0	1193.0	Sell		63,548	110	LSE
17:06:17	1199.793	2000	O	1185.0	1193.0	Buy		63,382	109	LSE
17:06:17	1185.953	2424	O	1185.0	1193.0	Sell		61,382	108	LSE
17:06:15	1185.0	287	O	1185.0	1193.0	Sell		58,958	107	LSE
17:06:15	1185.0	240	O	1185.0	1193.0	Sell		58,671	106	LSE
17:06:13	1190.455	251	O	1185.0	1193.0	Buy		58,431	105	LSE
17:06:11	1189.979	412	O	1186.0	1193.0	Buy		58,180	104	LSE
17:06:11	1189.979	800	O	1186.0	1193.0	Buy		57,768	103	LSE
17:06:11	1189.979	625	O	1186.0	1193.0	Buy		56,968	102	LSE
17:06:11	1193.0	135	AT	1185.0	1193.0	Buy		56,343	101	LSE

t42 IoT Tracking Solutions

NLBNPIT1Y5E4 20991231 1....

Target Maturity Sept 202...

Xtrackers Ie Physical Si...

Boston Scientific Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관